Day | Rate | Set date |
---|---|---|
1 February | 9.7429 | 01.02.2018 |
2 February | 9.7692 | 02.02.2018 |
3 February | 9.7692 | 02.02.2018 |
4 February | 9.7692 | 02.02.2018 |
5 February | 9.7288 | 05.02.2018 |
6 February | 9.6403 | 06.02.2018 |
7 February | 9.6463 | 07.02.2018 |
8 February | 9.5795 | 08.02.2018 |
9 February | 9.5985 | 09.02.2018 |
10 February | 9.5985 | 09.02.2018 |
11 February | 9.5985 | 09.02.2018 |
12 February | 9.5892 | 12.02.2018 |
13 February | 9.6467 | 13.02.2018 |
14 February | 9.6585 | 14.02.2018 |
15 February | 9.7723 | 15.02.2018 |
16 February | 9.7479 | 16.02.2018 |
17 February | 9.7479 | 16.02.2018 |
18 February | 9.7479 | 16.02.2018 |
19 February | 9.7075 | 19.02.2018 |
20 February | 9.6549 | 20.02.2018 |
21 February | 9.6341 | 21.02.2018 |
22 February | 9.6059 | 22.02.2018 |
23 February | 9.6219 | 23.02.2018 |
24 February | 9.6219 | 23.02.2018 |
25 February | 9.6219 | 23.02.2018 |
26 February | 9.6387 | 26.02.2018 |
27 February | 9.6272 | 27.02.2018 |
28 February | 9.5595 | 28.02.2018 |