| Day | Rate | Set date |
|---|---|---|
| 1 March | 10.7172 | 28.02.2014 |
| 2 March | 10.7172 | 28.02.2014 |
| 3 March | 10.6823 | 03.03.2014 |
| 4 March | 10.6847 | 04.03.2014 |
| 5 March | 10.6574 | 05.03.2014 |
| 6 March | 10.6672 | 06.03.2014 |
| 7 March | 10.7820 | 07.03.2014 |
| 8 March | 10.7820 | 07.03.2014 |
| 9 March | 10.7820 | 07.03.2014 |
| 10 March | 10.7733 | 10.03.2014 |
| 11 March | 10.7501 | 11.03.2014 |
| 12 March | 10.7844 | 12.03.2014 |
| 13 March | 10.8260 | 13.03.2014 |
| 14 March | 10.7816 | 14.03.2014 |
| 15 March | 10.7816 | 14.03.2014 |
| 16 March | 10.7816 | 14.03.2014 |
| 17 March | 10.7981 | 17.03.2014 |
| 18 March | 10.7971 | 18.03.2014 |
| 19 March | 10.8026 | 19.03.2014 |
| 20 March | 10.6845 | 20.03.2014 |
| 21 March | 10.6960 | 21.03.2014 |
| 22 March | 10.6960 | 21.03.2014 |
| 23 March | 10.6960 | 21.03.2014 |
| 24 March | 10.6866 | 24.03.2014 |
| 25 March | 10.6959 | 25.03.2014 |
| 26 March | 10.6995 | 26.03.2014 |
| 27 March | 10.6730 | 27.03.2014 |
| 28 March | 10.6741 | 28.03.2014 |
| 29 March | 10.6741 | 28.03.2014 |
| 30 March | 10.6741 | 28.03.2014 |
| 31 March | 10.6973 | 31.03.2014 |