Day | Rate | Set date |
---|---|---|
1 December | 9.6691 | 01.12.2014 |
2 December | 9.6348 | 02.12.2014 |
3 December | 9.5597 | 03.12.2014 |
4 December | 9.5440 | 04.12.2014 |
5 December | 9.5823 | 05.12.2014 |
6 December | 9.5823 | 05.12.2014 |
7 December | 9.5823 | 05.12.2014 |
8 December | 9.5013 | 08.12.2014 |
9 December | 9.5889 | 09.12.2014 |
10 December | 9.6059 | 10.12.2014 |
11 December | 9.6348 | 11.12.2014 |
12 December | 9.6517 | 12.12.2014 |
13 December | 9.6517 | 12.12.2014 |
14 December | 9.6517 | 12.12.2014 |
15 December | 9.6334 | 15.12.2014 |
16 December | 9.7206 | 16.12.2014 |
17 December | 9.6518 | 17.12.2014 |
18 December | 9.5292 | 18.12.2014 |
19 December | 9.5233 | 19.12.2014 |
20 December | 9.5233 | 19.12.2014 |
21 December | 9.5233 | 19.12.2014 |
22 December | 9.5098 | 22.12.2014 |
23 December | 9.4761 | 23.12.2014 |
24 December | 9.4844 | 24.12.2014 |
27 December | 9.4844 | 24.12.2014 |
28 December | 9.4844 | 24.12.2014 |
29 December | 9.4632 | 29.12.2014 |
30 December | 9.4340 | 30.12.2014 |
31 December | 9.4170 | 31.12.2014 |