Day | Rate | Set date |
---|---|---|
1 April | 10.6971 | 01.04.2014 |
2 April | 10.7009 | 02.04.2014 |
3 April | 10.6826 | 03.04.2014 |
4 April | 10.6280 | 04.04.2014 |
5 April | 10.6280 | 04.04.2014 |
6 April | 10.6280 | 04.04.2014 |
7 April | 10.6427 | 07.04.2014 |
8 April | 10.6809 | 08.04.2014 |
9 April | 10.6950 | 09.04.2014 |
10 April | 10.7512 | 10.04.2014 |
11 April | 10.7575 | 11.04.2014 |
12 April | 10.7575 | 11.04.2014 |
13 April | 10.7575 | 11.04.2014 |
14 April | 10.7206 | 14.04.2014 |
15 April | 10.7028 | 15.04.2014 |
16 April | 10.7320 | 16.04.2014 |
17 April | 10.7437 | 17.04.2014 |
19 April | 10.7437 | 17.04.2014 |
20 April | 10.7437 | 17.04.2014 |
22 April | 10.7119 | 22.04.2014 |
23 April | 10.7252 | 23.04.2014 |
24 April | 10.7151 | 24.04.2014 |
25 April | 10.7235 | 25.04.2014 |
26 April | 10.7235 | 25.04.2014 |
27 April | 10.7235 | 25.04.2014 |
28 April | 10.7460 | 28.04.2014 |
29 April | 10.7196 | 29.04.2014 |
30 April | 10.7379 | 30.04.2014 |