Euro / Hong Kong dollar (EUR/HKD)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January10.590402.01.2014
3 January10.573003.01.2014
4 January10.573003.01.2014
5 January10.573003.01.2014
6 January10.547906.01.2014
7 January10.577607.01.2014
8 January10.541608.01.2014
9 January10.555409.01.2014
10 January10.536710.01.2014
11 January10.536710.01.2014
12 January10.536710.01.2014
13 January10.588213.01.2014
14 January10.597814.01.2014
15 January10.550415.01.2014
16 January10.544116.01.2014
17 January10.535317.01.2014
18 January10.535317.01.2014
19 January10.535317.01.2014
20 January10.522520.01.2014
21 January10.492021.01.2014
22 January10.523722.01.2014
23 January10.581623.01.2014
24 January10.625424.01.2014
25 January10.625424.01.2014
26 January10.625424.01.2014
27 January10.605027.01.2014
28 January10.596728.01.2014
29 January10.565329.01.2014
30 January10.542130.01.2014
31 January10.496931.01.2014

February 2014

Day Rate Set date
1 February10.496931.01.2014
2 February10.496931.01.2014
3 February10.560903.02.2014
4 February10.496904.02.2014
5 February10.512305.02.2014
6 February10.470406.02.2014
7 February10.553207.02.2014
8 February10.553207.02.2014
9 February10.553207.02.2014
10 February10.579110.02.2014
11 February10.607211.02.2014
12 February10.527412.02.2014
13 February10.606313.02.2014
14 February10.630614.02.2014
15 February10.630614.02.2014
16 February10.630614.02.2014
17 February10.623817.02.2014
18 February10.649418.02.2014
19 February10.659519.02.2014
20 February10.629820.02.2014
21 February10.631321.02.2014
22 February10.631321.02.2014
23 February10.631321.02.2014
24 February10.653024.02.2014
25 February10.671525.02.2014
26 February10.649726.02.2014
27 February10.595427.02.2014
28 February10.717228.02.2014

March 2014

Day Rate Set date
1 March10.717228.02.2014
2 March10.717228.02.2014
3 March10.682303.03.2014
4 March10.684704.03.2014
5 March10.657405.03.2014
6 March10.667206.03.2014
7 March10.782007.03.2014
8 March10.782007.03.2014
9 March10.782007.03.2014
10 March10.773310.03.2014
11 March10.750111.03.2014
12 March10.784412.03.2014
13 March10.826013.03.2014
14 March10.781614.03.2014
15 March10.781614.03.2014
16 March10.781614.03.2014
17 March10.798117.03.2014
18 March10.797118.03.2014
19 March10.802619.03.2014
20 March10.684520.03.2014
21 March10.696021.03.2014
22 March10.696021.03.2014
23 March10.696021.03.2014
24 March10.686624.03.2014
25 March10.695925.03.2014
26 March10.699526.03.2014
27 March10.673027.03.2014
28 March10.674128.03.2014
29 March10.674128.03.2014
30 March10.674128.03.2014
31 March10.697331.03.2014

April 2014

Day Rate Set date
1 April10.697101.04.2014
2 April10.700902.04.2014
3 April10.682603.04.2014
4 April10.628004.04.2014
5 April10.628004.04.2014
6 April10.628004.04.2014
7 April10.642707.04.2014
8 April10.680908.04.2014
9 April10.695009.04.2014
10 April10.751210.04.2014
11 April10.757511.04.2014
12 April10.757511.04.2014
13 April10.757511.04.2014
14 April10.720614.04.2014
15 April10.702815.04.2014
16 April10.732016.04.2014
17 April10.743717.04.2014
19 April10.743717.04.2014
20 April10.743717.04.2014
22 April10.711922.04.2014
23 April10.725223.04.2014
24 April10.715124.04.2014
25 April10.723525.04.2014
26 April10.723525.04.2014
27 April10.723525.04.2014
28 April10.746028.04.2014
29 April10.719629.04.2014
30 April10.737930.04.2014

May 2014

Day Rate Set date
2 May10.746502.05.2014
3 May10.746502.05.2014
4 May10.746502.05.2014
5 May10.755705.05.2014
6 May10.810306.05.2014
7 May10.795707.05.2014
8 May10.815908.05.2014
9 May10.682609.05.2014
10 May10.682609.05.2014
11 May10.682609.05.2014
12 May10.670212.05.2014
13 May10.622213.05.2014
14 May10.634614.05.2014
15 May10.588215.05.2014
16 May10.616916.05.2014
17 May10.616916.05.2014
18 May10.616916.05.2014
19 May10.631719.05.2014
20 May10.622520.05.2014
21 May10.602921.05.2014
22 May10.597322.05.2014
23 May10.565823.05.2014
24 May10.565823.05.2014
25 May10.565823.05.2014
26 May10.571826.05.2014
27 May10.573727.05.2014
28 May10.549728.05.2014
29 May10.553529.05.2014
30 May10.549130.05.2014
31 May10.549130.05.2014

June 2014

Day Rate Set date
1 June10.549130.05.2014
2 June10.553602.06.2014
3 June10.579103.06.2014
4 June10.564904.06.2014
5 June10.518105.06.2014
6 June10.576206.06.2014
7 June10.576206.06.2014
8 June10.576206.06.2014
9 June10.548309.06.2014
10 June10.501110.06.2014
11 June10.501211.06.2014
12 June10.486312.06.2014
13 June10.490913.06.2014
14 June10.490913.06.2014
15 June10.490913.06.2014
16 June10.489316.06.2014
17 June10.517417.06.2014
18 June10.513218.06.2014
19 June10.556619.06.2014
20 June10.532220.06.2014
21 June10.532220.06.2014
22 June10.532220.06.2014
23 June10.538523.06.2014
24 June10.556124.06.2014
25 June10.553725.06.2014
26 June10.547526.06.2014
27 June10.557327.06.2014
28 June10.557327.06.2014
29 June10.557327.06.2014
30 June10.585830.06.2014

July 2014

Day Rate Set date
1 July10.608301.07.2014
2 July10.583502.07.2014
3 July10.577003.07.2014
4 July10.531104.07.2014
5 July10.531104.07.2014
6 July10.531104.07.2014
7 July10.534207.07.2014
8 July10.531708.07.2014
9 July10.542609.07.2014
10 July10.543110.07.2014
11 July10.536311.07.2014
12 July10.536311.07.2014
13 July10.536311.07.2014
14 July10.561114.07.2014
15 July10.550115.07.2014
16 July10.488116.07.2014
17 July10.483117.07.2014
18 July10.483518.07.2014
19 July10.483518.07.2014
20 July10.483518.07.2014
21 July10.478921.07.2014
22 July10.449922.07.2014
23 July10.436223.07.2014
24 July10.441224.07.2014
25 July10.416025.07.2014
26 July10.416025.07.2014
27 July10.416025.07.2014
28 July10.410728.07.2014
29 July10.408129.07.2014
30 July10.385930.07.2014
31 July10.368931.07.2014

August 2014

Day Rate Set date
1 August10.381101.08.2014
2 August10.381101.08.2014
3 August10.381101.08.2014
4 August10.402104.08.2014
5 August10.371105.08.2014
6 August10.341406.08.2014
7 August10.361307.08.2014
8 August10.377208.08.2014
9 August10.377208.08.2014
10 August10.377208.08.2014
11 August10.377411.08.2014
12 August10.345012.08.2014
13 August10.355513.08.2014
14 August10.365514.08.2014
15 August10.376515.08.2014
16 August10.376515.08.2014
17 August10.376515.08.2014
18 August10.372818.08.2014
19 August10.349919.08.2014
20 August10.295920.08.2014
21 August10.278121.08.2014
22 August10.282222.08.2014
23 August10.282222.08.2014
24 August10.282222.08.2014
25 August10.230325.08.2014
26 August10.224326.08.2014
27 August10.212327.08.2014
28 August10.213128.08.2014
29 August10.220829.08.2014
30 August10.220829.08.2014
31 August10.220829.08.2014

September 2014

Day Rate Set date
1 September10.178301.09.2014
2 September10.164502.09.2014
3 September10.192303.09.2014
4 September10.087004.09.2014
5 September10.035005.09.2014
6 September10.035005.09.2014
7 September10.035005.09.2014
8 September10.034208.09.2014
9 September9.999609.09.2014
10 September10.020410.09.2014
11 September10.020011.09.2014
12 September10.022312.09.2014
13 September10.022312.09.2014
14 September10.022312.09.2014
15 September10.007115.09.2014
16 September10.037016.09.2014
17 September10.042517.09.2014
18 September9.977518.09.2014
19 September9.961719.09.2014
20 September9.961719.09.2014
21 September9.961719.09.2014
22 September9.956422.09.2014
23 September9.993223.09.2014
24 September9.942524.09.2014
25 September9.856425.09.2014
26 September9.877226.09.2014
27 September9.877226.09.2014
28 September9.877226.09.2014
29 September9.862529.09.2014
30 September9.774030.09.2014

October 2014

Day Rate Set date
1 October9.783801.10.2014
2 October9.805202.10.2014
3 October9.790003.10.2014
4 October9.790003.10.2014
5 October9.790003.10.2014
6 October9.746506.10.2014
7 October9.776507.10.2014
8 October9.808008.10.2014
9 October9.899109.10.2014
10 October9.806610.10.2014
11 October9.806610.10.2014
12 October9.806610.10.2014
13 October9.837113.10.2014
14 October9.809114.10.2014
15 October9.824015.10.2014
16 October9.889116.10.2014
17 October9.947817.10.2014
18 October9.947817.10.2014
19 October9.947817.10.2014
20 October9.909020.10.2014
21 October9.898721.10.2014
22 October9.845222.10.2014
23 October9.827923.10.2014
24 October9.820624.10.2014
25 October9.820624.10.2014
26 October9.820624.10.2014
27 October9.835527.10.2014
28 October9.889328.10.2014
29 October9.877829.10.2014
30 October9.770630.10.2014
31 October9.712531.10.2014

November 2014

Day Rate Set date
1 November9.712531.10.2014
2 November9.712531.10.2014
3 November9.687903.11.2014
4 November9.701404.11.2014
5 November9.674705.11.2014
6 November9.704706.11.2014
7 November9.608707.11.2014
8 November9.608707.11.2014
9 November9.608707.11.2014
10 November9.682610.11.2014
11 November9.633211.11.2014
12 November9.667712.11.2014
13 November9.660113.11.2014
14 November9.643614.11.2014
15 November9.643614.11.2014
16 November9.643614.11.2014
17 November9.689917.11.2014
18 November9.704418.11.2014
19 November9.721319.11.2014
20 November9.724720.11.2014
21 November9.634821.11.2014
22 November9.634821.11.2014
23 November9.634821.11.2014
24 November9.626224.11.2014
25 November9.635725.11.2014
26 November9.673726.11.2014
27 November9.675227.11.2014
28 November9.680628.11.2014
29 November9.680628.11.2014
30 November9.680628.11.2014

December 2014

Day Rate Set date
1 December9.669101.12.2014
2 December9.634802.12.2014
3 December9.559703.12.2014
4 December9.544004.12.2014
5 December9.582305.12.2014
6 December9.582305.12.2014
7 December9.582305.12.2014
8 December9.501308.12.2014
9 December9.588909.12.2014
10 December9.605910.12.2014
11 December9.634811.12.2014
12 December9.651712.12.2014
13 December9.651712.12.2014
14 December9.651712.12.2014
15 December9.633415.12.2014
16 December9.720616.12.2014
17 December9.651817.12.2014
18 December9.529218.12.2014
19 December9.523319.12.2014
20 December9.523319.12.2014
21 December9.523319.12.2014
22 December9.509822.12.2014
23 December9.476123.12.2014
24 December9.484424.12.2014
27 December9.484424.12.2014
28 December9.484424.12.2014
29 December9.463229.12.2014
30 December9.434030.12.2014
31 December9.417031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.