Day | Rate | Set date |
---|---|---|
2 January | 10.5904 | 02.01.2014 |
3 January | 10.5730 | 03.01.2014 |
4 January | 10.5730 | 03.01.2014 |
5 January | 10.5730 | 03.01.2014 |
6 January | 10.5479 | 06.01.2014 |
7 January | 10.5776 | 07.01.2014 |
8 January | 10.5416 | 08.01.2014 |
9 January | 10.5554 | 09.01.2014 |
10 January | 10.5367 | 10.01.2014 |
11 January | 10.5367 | 10.01.2014 |
12 January | 10.5367 | 10.01.2014 |
13 January | 10.5882 | 13.01.2014 |
14 January | 10.5978 | 14.01.2014 |
15 January | 10.5504 | 15.01.2014 |
16 January | 10.5441 | 16.01.2014 |
17 January | 10.5353 | 17.01.2014 |
18 January | 10.5353 | 17.01.2014 |
19 January | 10.5353 | 17.01.2014 |
20 January | 10.5225 | 20.01.2014 |
21 January | 10.4920 | 21.01.2014 |
22 January | 10.5237 | 22.01.2014 |
23 January | 10.5816 | 23.01.2014 |
24 January | 10.6254 | 24.01.2014 |
25 January | 10.6254 | 24.01.2014 |
26 January | 10.6254 | 24.01.2014 |
27 January | 10.6050 | 27.01.2014 |
28 January | 10.5967 | 28.01.2014 |
29 January | 10.5653 | 29.01.2014 |
30 January | 10.5421 | 30.01.2014 |
31 January | 10.4969 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
1 February | 10.4969 | 31.01.2014 |
2 February | 10.4969 | 31.01.2014 |
3 February | 10.5609 | 03.02.2014 |
4 February | 10.4969 | 04.02.2014 |
5 February | 10.5123 | 05.02.2014 |
6 February | 10.4704 | 06.02.2014 |
7 February | 10.5532 | 07.02.2014 |
8 February | 10.5532 | 07.02.2014 |
9 February | 10.5532 | 07.02.2014 |
10 February | 10.5791 | 10.02.2014 |
11 February | 10.6072 | 11.02.2014 |
12 February | 10.5274 | 12.02.2014 |
13 February | 10.6063 | 13.02.2014 |
14 February | 10.6306 | 14.02.2014 |
15 February | 10.6306 | 14.02.2014 |
16 February | 10.6306 | 14.02.2014 |
17 February | 10.6238 | 17.02.2014 |
18 February | 10.6494 | 18.02.2014 |
19 February | 10.6595 | 19.02.2014 |
20 February | 10.6298 | 20.02.2014 |
21 February | 10.6313 | 21.02.2014 |
22 February | 10.6313 | 21.02.2014 |
23 February | 10.6313 | 21.02.2014 |
24 February | 10.6530 | 24.02.2014 |
25 February | 10.6715 | 25.02.2014 |
26 February | 10.6497 | 26.02.2014 |
27 February | 10.5954 | 27.02.2014 |
28 February | 10.7172 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
1 March | 10.7172 | 28.02.2014 |
2 March | 10.7172 | 28.02.2014 |
3 March | 10.6823 | 03.03.2014 |
4 March | 10.6847 | 04.03.2014 |
5 March | 10.6574 | 05.03.2014 |
6 March | 10.6672 | 06.03.2014 |
7 March | 10.7820 | 07.03.2014 |
8 March | 10.7820 | 07.03.2014 |
9 March | 10.7820 | 07.03.2014 |
10 March | 10.7733 | 10.03.2014 |
11 March | 10.7501 | 11.03.2014 |
12 March | 10.7844 | 12.03.2014 |
13 March | 10.8260 | 13.03.2014 |
14 March | 10.7816 | 14.03.2014 |
15 March | 10.7816 | 14.03.2014 |
16 March | 10.7816 | 14.03.2014 |
17 March | 10.7981 | 17.03.2014 |
18 March | 10.7971 | 18.03.2014 |
19 March | 10.8026 | 19.03.2014 |
20 March | 10.6845 | 20.03.2014 |
21 March | 10.6960 | 21.03.2014 |
22 March | 10.6960 | 21.03.2014 |
23 March | 10.6960 | 21.03.2014 |
24 March | 10.6866 | 24.03.2014 |
25 March | 10.6959 | 25.03.2014 |
26 March | 10.6995 | 26.03.2014 |
27 March | 10.6730 | 27.03.2014 |
28 March | 10.6741 | 28.03.2014 |
29 March | 10.6741 | 28.03.2014 |
30 March | 10.6741 | 28.03.2014 |
31 March | 10.6973 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 10.6971 | 01.04.2014 |
2 April | 10.7009 | 02.04.2014 |
3 April | 10.6826 | 03.04.2014 |
4 April | 10.6280 | 04.04.2014 |
5 April | 10.6280 | 04.04.2014 |
6 April | 10.6280 | 04.04.2014 |
7 April | 10.6427 | 07.04.2014 |
8 April | 10.6809 | 08.04.2014 |
9 April | 10.6950 | 09.04.2014 |
10 April | 10.7512 | 10.04.2014 |
11 April | 10.7575 | 11.04.2014 |
12 April | 10.7575 | 11.04.2014 |
13 April | 10.7575 | 11.04.2014 |
14 April | 10.7206 | 14.04.2014 |
15 April | 10.7028 | 15.04.2014 |
16 April | 10.7320 | 16.04.2014 |
17 April | 10.7437 | 17.04.2014 |
19 April | 10.7437 | 17.04.2014 |
20 April | 10.7437 | 17.04.2014 |
22 April | 10.7119 | 22.04.2014 |
23 April | 10.7252 | 23.04.2014 |
24 April | 10.7151 | 24.04.2014 |
25 April | 10.7235 | 25.04.2014 |
26 April | 10.7235 | 25.04.2014 |
27 April | 10.7235 | 25.04.2014 |
28 April | 10.7460 | 28.04.2014 |
29 April | 10.7196 | 29.04.2014 |
30 April | 10.7379 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
2 May | 10.7465 | 02.05.2014 |
3 May | 10.7465 | 02.05.2014 |
4 May | 10.7465 | 02.05.2014 |
5 May | 10.7557 | 05.05.2014 |
6 May | 10.8103 | 06.05.2014 |
7 May | 10.7957 | 07.05.2014 |
8 May | 10.8159 | 08.05.2014 |
9 May | 10.6826 | 09.05.2014 |
10 May | 10.6826 | 09.05.2014 |
11 May | 10.6826 | 09.05.2014 |
12 May | 10.6702 | 12.05.2014 |
13 May | 10.6222 | 13.05.2014 |
14 May | 10.6346 | 14.05.2014 |
15 May | 10.5882 | 15.05.2014 |
16 May | 10.6169 | 16.05.2014 |
17 May | 10.6169 | 16.05.2014 |
18 May | 10.6169 | 16.05.2014 |
19 May | 10.6317 | 19.05.2014 |
20 May | 10.6225 | 20.05.2014 |
21 May | 10.6029 | 21.05.2014 |
22 May | 10.5973 | 22.05.2014 |
23 May | 10.5658 | 23.05.2014 |
24 May | 10.5658 | 23.05.2014 |
25 May | 10.5658 | 23.05.2014 |
26 May | 10.5718 | 26.05.2014 |
27 May | 10.5737 | 27.05.2014 |
28 May | 10.5497 | 28.05.2014 |
29 May | 10.5535 | 29.05.2014 |
30 May | 10.5491 | 30.05.2014 |
31 May | 10.5491 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
1 June | 10.5491 | 30.05.2014 |
2 June | 10.5536 | 02.06.2014 |
3 June | 10.5791 | 03.06.2014 |
4 June | 10.5649 | 04.06.2014 |
5 June | 10.5181 | 05.06.2014 |
6 June | 10.5762 | 06.06.2014 |
7 June | 10.5762 | 06.06.2014 |
8 June | 10.5762 | 06.06.2014 |
9 June | 10.5483 | 09.06.2014 |
10 June | 10.5011 | 10.06.2014 |
11 June | 10.5012 | 11.06.2014 |
12 June | 10.4863 | 12.06.2014 |
13 June | 10.4909 | 13.06.2014 |
14 June | 10.4909 | 13.06.2014 |
15 June | 10.4909 | 13.06.2014 |
16 June | 10.4893 | 16.06.2014 |
17 June | 10.5174 | 17.06.2014 |
18 June | 10.5132 | 18.06.2014 |
19 June | 10.5566 | 19.06.2014 |
20 June | 10.5322 | 20.06.2014 |
21 June | 10.5322 | 20.06.2014 |
22 June | 10.5322 | 20.06.2014 |
23 June | 10.5385 | 23.06.2014 |
24 June | 10.5561 | 24.06.2014 |
25 June | 10.5537 | 25.06.2014 |
26 June | 10.5475 | 26.06.2014 |
27 June | 10.5573 | 27.06.2014 |
28 June | 10.5573 | 27.06.2014 |
29 June | 10.5573 | 27.06.2014 |
30 June | 10.5858 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 10.6083 | 01.07.2014 |
2 July | 10.5835 | 02.07.2014 |
3 July | 10.5770 | 03.07.2014 |
4 July | 10.5311 | 04.07.2014 |
5 July | 10.5311 | 04.07.2014 |
6 July | 10.5311 | 04.07.2014 |
7 July | 10.5342 | 07.07.2014 |
8 July | 10.5317 | 08.07.2014 |
9 July | 10.5426 | 09.07.2014 |
10 July | 10.5431 | 10.07.2014 |
11 July | 10.5363 | 11.07.2014 |
12 July | 10.5363 | 11.07.2014 |
13 July | 10.5363 | 11.07.2014 |
14 July | 10.5611 | 14.07.2014 |
15 July | 10.5501 | 15.07.2014 |
16 July | 10.4881 | 16.07.2014 |
17 July | 10.4831 | 17.07.2014 |
18 July | 10.4835 | 18.07.2014 |
19 July | 10.4835 | 18.07.2014 |
20 July | 10.4835 | 18.07.2014 |
21 July | 10.4789 | 21.07.2014 |
22 July | 10.4499 | 22.07.2014 |
23 July | 10.4362 | 23.07.2014 |
24 July | 10.4412 | 24.07.2014 |
25 July | 10.4160 | 25.07.2014 |
26 July | 10.4160 | 25.07.2014 |
27 July | 10.4160 | 25.07.2014 |
28 July | 10.4107 | 28.07.2014 |
29 July | 10.4081 | 29.07.2014 |
30 July | 10.3859 | 30.07.2014 |
31 July | 10.3689 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 10.3811 | 01.08.2014 |
2 August | 10.3811 | 01.08.2014 |
3 August | 10.3811 | 01.08.2014 |
4 August | 10.4021 | 04.08.2014 |
5 August | 10.3711 | 05.08.2014 |
6 August | 10.3414 | 06.08.2014 |
7 August | 10.3613 | 07.08.2014 |
8 August | 10.3772 | 08.08.2014 |
9 August | 10.3772 | 08.08.2014 |
10 August | 10.3772 | 08.08.2014 |
11 August | 10.3774 | 11.08.2014 |
12 August | 10.3450 | 12.08.2014 |
13 August | 10.3555 | 13.08.2014 |
14 August | 10.3655 | 14.08.2014 |
15 August | 10.3765 | 15.08.2014 |
16 August | 10.3765 | 15.08.2014 |
17 August | 10.3765 | 15.08.2014 |
18 August | 10.3728 | 18.08.2014 |
19 August | 10.3499 | 19.08.2014 |
20 August | 10.2959 | 20.08.2014 |
21 August | 10.2781 | 21.08.2014 |
22 August | 10.2822 | 22.08.2014 |
23 August | 10.2822 | 22.08.2014 |
24 August | 10.2822 | 22.08.2014 |
25 August | 10.2303 | 25.08.2014 |
26 August | 10.2243 | 26.08.2014 |
27 August | 10.2123 | 27.08.2014 |
28 August | 10.2131 | 28.08.2014 |
29 August | 10.2208 | 29.08.2014 |
30 August | 10.2208 | 29.08.2014 |
31 August | 10.2208 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 10.1783 | 01.09.2014 |
2 September | 10.1645 | 02.09.2014 |
3 September | 10.1923 | 03.09.2014 |
4 September | 10.0870 | 04.09.2014 |
5 September | 10.0350 | 05.09.2014 |
6 September | 10.0350 | 05.09.2014 |
7 September | 10.0350 | 05.09.2014 |
8 September | 10.0342 | 08.09.2014 |
9 September | 9.9996 | 09.09.2014 |
10 September | 10.0204 | 10.09.2014 |
11 September | 10.0200 | 11.09.2014 |
12 September | 10.0223 | 12.09.2014 |
13 September | 10.0223 | 12.09.2014 |
14 September | 10.0223 | 12.09.2014 |
15 September | 10.0071 | 15.09.2014 |
16 September | 10.0370 | 16.09.2014 |
17 September | 10.0425 | 17.09.2014 |
18 September | 9.9775 | 18.09.2014 |
19 September | 9.9617 | 19.09.2014 |
20 September | 9.9617 | 19.09.2014 |
21 September | 9.9617 | 19.09.2014 |
22 September | 9.9564 | 22.09.2014 |
23 September | 9.9932 | 23.09.2014 |
24 September | 9.9425 | 24.09.2014 |
25 September | 9.8564 | 25.09.2014 |
26 September | 9.8772 | 26.09.2014 |
27 September | 9.8772 | 26.09.2014 |
28 September | 9.8772 | 26.09.2014 |
29 September | 9.8625 | 29.09.2014 |
30 September | 9.7740 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 9.7838 | 01.10.2014 |
2 October | 9.8052 | 02.10.2014 |
3 October | 9.7900 | 03.10.2014 |
4 October | 9.7900 | 03.10.2014 |
5 October | 9.7900 | 03.10.2014 |
6 October | 9.7465 | 06.10.2014 |
7 October | 9.7765 | 07.10.2014 |
8 October | 9.8080 | 08.10.2014 |
9 October | 9.8991 | 09.10.2014 |
10 October | 9.8066 | 10.10.2014 |
11 October | 9.8066 | 10.10.2014 |
12 October | 9.8066 | 10.10.2014 |
13 October | 9.8371 | 13.10.2014 |
14 October | 9.8091 | 14.10.2014 |
15 October | 9.8240 | 15.10.2014 |
16 October | 9.8891 | 16.10.2014 |
17 October | 9.9478 | 17.10.2014 |
18 October | 9.9478 | 17.10.2014 |
19 October | 9.9478 | 17.10.2014 |
20 October | 9.9090 | 20.10.2014 |
21 October | 9.8987 | 21.10.2014 |
22 October | 9.8452 | 22.10.2014 |
23 October | 9.8279 | 23.10.2014 |
24 October | 9.8206 | 24.10.2014 |
25 October | 9.8206 | 24.10.2014 |
26 October | 9.8206 | 24.10.2014 |
27 October | 9.8355 | 27.10.2014 |
28 October | 9.8893 | 28.10.2014 |
29 October | 9.8778 | 29.10.2014 |
30 October | 9.7706 | 30.10.2014 |
31 October | 9.7125 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
1 November | 9.7125 | 31.10.2014 |
2 November | 9.7125 | 31.10.2014 |
3 November | 9.6879 | 03.11.2014 |
4 November | 9.7014 | 04.11.2014 |
5 November | 9.6747 | 05.11.2014 |
6 November | 9.7047 | 06.11.2014 |
7 November | 9.6087 | 07.11.2014 |
8 November | 9.6087 | 07.11.2014 |
9 November | 9.6087 | 07.11.2014 |
10 November | 9.6826 | 10.11.2014 |
11 November | 9.6332 | 11.11.2014 |
12 November | 9.6677 | 12.11.2014 |
13 November | 9.6601 | 13.11.2014 |
14 November | 9.6436 | 14.11.2014 |
15 November | 9.6436 | 14.11.2014 |
16 November | 9.6436 | 14.11.2014 |
17 November | 9.6899 | 17.11.2014 |
18 November | 9.7044 | 18.11.2014 |
19 November | 9.7213 | 19.11.2014 |
20 November | 9.7247 | 20.11.2014 |
21 November | 9.6348 | 21.11.2014 |
22 November | 9.6348 | 21.11.2014 |
23 November | 9.6348 | 21.11.2014 |
24 November | 9.6262 | 24.11.2014 |
25 November | 9.6357 | 25.11.2014 |
26 November | 9.6737 | 26.11.2014 |
27 November | 9.6752 | 27.11.2014 |
28 November | 9.6806 | 28.11.2014 |
29 November | 9.6806 | 28.11.2014 |
30 November | 9.6806 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 9.6691 | 01.12.2014 |
2 December | 9.6348 | 02.12.2014 |
3 December | 9.5597 | 03.12.2014 |
4 December | 9.5440 | 04.12.2014 |
5 December | 9.5823 | 05.12.2014 |
6 December | 9.5823 | 05.12.2014 |
7 December | 9.5823 | 05.12.2014 |
8 December | 9.5013 | 08.12.2014 |
9 December | 9.5889 | 09.12.2014 |
10 December | 9.6059 | 10.12.2014 |
11 December | 9.6348 | 11.12.2014 |
12 December | 9.6517 | 12.12.2014 |
13 December | 9.6517 | 12.12.2014 |
14 December | 9.6517 | 12.12.2014 |
15 December | 9.6334 | 15.12.2014 |
16 December | 9.7206 | 16.12.2014 |
17 December | 9.6518 | 17.12.2014 |
18 December | 9.5292 | 18.12.2014 |
19 December | 9.5233 | 19.12.2014 |
20 December | 9.5233 | 19.12.2014 |
21 December | 9.5233 | 19.12.2014 |
22 December | 9.5098 | 22.12.2014 |
23 December | 9.4761 | 23.12.2014 |
24 December | 9.4844 | 24.12.2014 |
27 December | 9.4844 | 24.12.2014 |
28 December | 9.4844 | 24.12.2014 |
29 December | 9.4632 | 29.12.2014 |
30 December | 9.4340 | 30.12.2014 |
31 December | 9.4170 | 31.12.2014 |