Euro / Hong Kong dollar (EUR/HKD)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January10.051030.12.2011
2 January10.047302.01.2012
3 January10.110203.01.2012
4 January10.058504.01.2012
5 January9.964705.01.2012
6 January9.920906.01.2012
7 January9.920906.01.2012
8 January9.920906.01.2012
9 January9.883209.01.2012
10 January9.947110.01.2012
11 January9.879211.01.2012
12 January9.893312.01.2012
13 January9.919613.01.2012
14 January9.919613.01.2012
15 January9.919613.01.2012
16 January9.842216.01.2012
17 January9.932817.01.2012
18 January9.959918.01.2012
19 January10.020619.01.2012
20 January10.014520.01.2012
21 January10.014520.01.2012
22 January10.014520.01.2012
23 January10.101323.01.2012
24 January10.091224.01.2012
25 January10.044325.01.2012
26 January10.196426.01.2012
27 January10.194727.01.2012
28 January10.194727.01.2012
29 January10.194727.01.2012
30 January10.170730.01.2012
31 January10.219431.01.2012

February 2012

Day Rate Set date
1 February10.217601.02.2012
2 February10.154102.02.2012
3 February10.206803.02.2012
4 February10.206803.02.2012
5 February10.206803.02.2012
6 February10.113506.02.2012
7 February10.168207.02.2012
8 February10.292708.02.2012
9 February10.305609.02.2012
10 February10.230210.02.2012
11 February10.230210.02.2012
12 February10.230210.02.2012
13 February10.278213.02.2012
14 February10.210714.02.2012
15 February10.151415.02.2012
16 February10.067816.02.2012
17 February10.203617.02.2012
18 February10.203617.02.2012
19 February10.203617.02.2012
20 February10.287320.02.2012
21 February10.254721.02.2012
22 February10.260922.02.2012
23 February10.315123.02.2012
24 February10.401124.02.2012
25 February10.401124.02.2012
26 February10.401124.02.2012
27 February10.382827.02.2012
28 February10.433228.02.2012
29 February10.425229.02.2012

March 2012

Day Rate Set date
1 March10.324501.03.2012
2 March10.254802.03.2012
3 March10.254802.03.2012
4 March10.254802.03.2012
5 March10.262805.03.2012
6 March10.210306.03.2012
7 March10.185807.03.2012
8 March10.272008.03.2012
9 March10.233109.03.2012
10 March10.233109.03.2012
11 March10.233109.03.2012
12 March10.178412.03.2012
13 March10.134213.03.2012
14 March10.139014.03.2012
15 March10.135415.03.2012
16 March10.181816.03.2012
17 March10.181816.03.2012
18 March10.181816.03.2012
19 March10.208619.03.2012
20 March10.248020.03.2012
21 March10.268921.03.2012
22 March10.225222.03.2012
23 March10.283923.03.2012
24 March10.283923.03.2012
25 March10.283923.03.2012
26 March10.313626.03.2012
27 March10.352527.03.2012
28 March10.353628.03.2012
29 March10.304829.03.2012
30 March10.370530.03.2012
31 March10.370530.03.2012

April 2012

Day Rate Set date
1 April10.370530.03.2012
2 April10.342902.04.2012
3 April10.338603.04.2012
4 April10.205804.04.2012
5 April10.147805.04.2012
7 April10.147805.04.2012
8 April10.147805.04.2012
10 April10.183410.04.2012
11 April10.195811.04.2012
12 April10.212812.04.2012
13 April10.204613.04.2012
14 April10.204613.04.2012
15 April10.204613.04.2012
16 April10.106216.04.2012
17 April10.190217.04.2012
18 April10.161718.04.2012
19 April10.156019.04.2012
20 April10.239120.04.2012
21 April10.239120.04.2012
22 April10.239120.04.2012
23 April10.191423.04.2012
24 April10.214124.04.2012
25 April10.246825.04.2012
26 April10.254326.04.2012
27 April10.265227.04.2012
28 April10.265227.04.2012
29 April10.265227.04.2012
30 April10.252630.04.2012

May 2012

Day Rate Set date
2 May10.187302.05.2012
3 May10.182303.05.2012
4 May10.192504.05.2012
5 May10.192504.05.2012
6 May10.192504.05.2012
7 May10.116907.05.2012
8 May10.109508.05.2012
9 May10.053009.05.2012
10 May10.061510.05.2012
11 May10.050611.05.2012
12 May10.050611.05.2012
13 May10.050611.05.2012
14 May9.989014.05.2012
15 May9.973915.05.2012
16 May9.895916.05.2012
17 May9.852117.05.2012
18 May9.878218.05.2012
19 May9.878218.05.2012
20 May9.878218.05.2012
21 May9.899421.05.2012
22 May9.915422.05.2012
23 May9.831023.05.2012
24 May9.749124.05.2012
25 May9.739525.05.2012
26 May9.739525.05.2012
27 May9.739525.05.2012
28 May9.754228.05.2012
29 May9.722429.05.2012
30 May9.655130.05.2012
31 May9.630731.05.2012

June 2012

Day Rate Set date
1 June9.562901.06.2012
2 June9.562901.06.2012
3 June9.562901.06.2012
4 June9.651504.06.2012
5 June9.643005.06.2012
6 June9.686606.06.2012
7 June9.771607.06.2012
8 June9.672308.06.2012
9 June9.672308.06.2012
10 June9.672308.06.2012
11 June9.732311.06.2012
12 June9.692312.06.2012
13 June9.724113.06.2012
14 June9.737914.06.2012
15 June9.774215.06.2012
16 June9.774215.06.2012
17 June9.774215.06.2012
18 June9.791418.06.2012
19 June9.791319.06.2012
20 June9.856920.06.2012
21 June9.831321.06.2012
22 June9.731022.06.2012
23 June9.731022.06.2012
24 June9.731022.06.2012
25 June9.690825.06.2012
26 June9.680026.06.2012
27 June9.681427.06.2012
28 June9.634928.06.2012
29 June9.765829.06.2012
30 June9.765829.06.2012

July 2012

Day Rate Set date
1 July9.765829.06.2012
2 July9.767602.07.2012
3 July9.750303.07.2012
4 July9.739704.07.2012
5 July9.636005.07.2012
6 July9.596806.07.2012
7 July9.596806.07.2012
8 July9.596806.07.2012
9 July9.533209.07.2012
10 July9.526610.07.2012
11 July9.507011.07.2012
12 July9.445912.07.2012
13 July9.452313.07.2012
14 July9.452313.07.2012
15 July9.452313.07.2012
16 July9.445616.07.2012
17 July9.525317.07.2012
18 July9.489318.07.2012
19 July9.530019.07.2012
20 July9.463420.07.2012
21 July9.463420.07.2012
22 July9.463420.07.2012
23 July9.389923.07.2012
24 July9.377624.07.2012
25 July9.413225.07.2012
26 July9.510726.07.2012
27 July9.554427.07.2012
28 July9.554427.07.2012
29 July9.554427.07.2012
30 July9.497130.07.2012
31 July9.524631.07.2012

August 2012

Day Rate Set date
1 August9.535901.08.2012
2 August9.575202.08.2012
3 August9.495803.08.2012
4 August9.495803.08.2012
5 August9.495803.08.2012
6 August9.600406.08.2012
7 August9.643207.08.2012
8 August9.567908.08.2012
9 August9.540509.08.2012
10 August9.512110.08.2012
11 August9.512110.08.2012
12 August9.512110.08.2012
13 August9.571613.08.2012
14 August9.581314.08.2012
15 August9.522715.08.2012
16 August9.524716.08.2012
17 August9.568017.08.2012
18 August9.568017.08.2012
19 August9.568017.08.2012
20 August9.541220.08.2012
21 August9.640421.08.2012
22 August9.656022.08.2012
23 August9.736523.08.2012
24 August9.701324.08.2012
25 August9.701324.08.2012
26 August9.701324.08.2012
27 August9.718427.08.2012
28 August9.732728.08.2012
29 August9.730729.08.2012
30 August9.729430.08.2012
31 August9.780631.08.2012

September 2012

Day Rate Set date
1 September9.780631.08.2012
2 September9.780631.08.2012
3 September9.748403.09.2012
4 September9.756804.09.2012
5 September9.756605.09.2012
6 September9.802806.09.2012
7 September9.854607.09.2012
8 September9.854607.09.2012
9 September9.854607.09.2012
10 September9.909110.09.2012
11 September9.916111.09.2012
12 September10.000612.09.2012
13 September10.012113.09.2012
14 September10.152014.09.2012
15 September10.152014.09.2012
16 September10.152014.09.2012
17 September10.144417.09.2012
18 September10.119918.09.2012
19 September10.080619.09.2012
20 September10.042520.09.2012
21 September10.068221.09.2012
22 September10.068221.09.2012
23 September10.068221.09.2012
24 September10.013024.09.2012
25 September10.026625.09.2012
26 September9.960026.09.2012
27 September9.982127.09.2012
28 September10.025828.09.2012
29 September10.025828.09.2012
30 September10.025828.09.2012

October 2012

Day Rate Set date
1 October9.985001.10.2012
2 October10.026602.10.2012
3 October10.007303.10.2012
4 October10.043204.10.2012
5 October10.080505.10.2012
6 October10.080505.10.2012
7 October10.080505.10.2012
8 October10.047608.10.2012
9 October10.042209.10.2012
10 October9.992210.10.2012
11 October10.014811.10.2012
12 October10.054112.10.2012
13 October10.054112.10.2012
14 October10.054112.10.2012
15 October10.054015.10.2012
16 October10.111616.10.2012
17 October10.170417.10.2012
18 October10.167118.10.2012
19 October10.102919.10.2012
20 October10.102919.10.2012
21 October10.102919.10.2012
22 October10.124222.10.2012
23 October10.079123.10.2012
24 October10.030424.10.2012
25 October10.070125.10.2012
26 October10.004126.10.2012
27 October10.004126.10.2012
28 October10.004126.10.2012
29 October9.996329.10.2012
30 October10.045730.10.2012
31 October10.069731.10.2012

November 2012

Day Rate Set date
1 November10.055701.11.2012
2 November9.958902.11.2012
3 November9.958902.11.2012
4 November9.958902.11.2012
5 November9.902405.11.2012
6 November9.920306.11.2012
7 November9.878807.11.2012
8 November9.871908.11.2012
9 November9.839109.11.2012
10 November9.839109.11.2012
11 November9.839109.11.2012
12 November9.870412.11.2012
13 November9.839913.11.2012
14 November9.863414.11.2012
15 November9.887615.11.2012
16 November9.880316.11.2012
17 November9.880316.11.2012
18 November9.880316.11.2012
19 November9.893019.11.2012
20 November9.929020.11.2012
21 November9.924921.11.2012
22 November9.993422.11.2012
23 November10.004923.11.2012
24 November10.004923.11.2012
25 November10.004923.11.2012
26 November10.047226.11.2012
27 November10.044927.11.2012
28 November9.990828.11.2012
29 November10.070429.11.2012
30 November10.064330.11.2012

December 2012

Day Rate Set date
1 December10.064330.11.2012
2 December10.064330.11.2012
3 December10.119303.12.2012
4 December10.146304.12.2012
5 December10.125505.12.2012
6 December10.130806.12.2012
7 December10.001507.12.2012
8 December10.001507.12.2012
9 December10.001507.12.2012
10 December10.020810.12.2012
11 December10.069711.12.2012
12 December10.106112.12.2012
13 December10.134813.12.2012
14 December10.137814.12.2012
15 December10.137814.12.2012
16 December10.137814.12.2012
17 December10.199117.12.2012
18 December10.213118.12.2012
19 December10.309219.12.2012
20 December10.265720.12.2012
21 December10.237121.12.2012
22 December10.237121.12.2012
23 December10.237121.12.2012
24 December10.244724.12.2012
27 December10.283427.12.2012
28 December10.219128.12.2012
29 December10.219128.12.2012
30 December10.219128.12.2012
31 December10.226031.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.