Day | Rate | Set date |
---|---|---|
1 November | 10.0557 | 01.11.2012 |
2 November | 9.9589 | 02.11.2012 |
3 November | 9.9589 | 02.11.2012 |
4 November | 9.9589 | 02.11.2012 |
5 November | 9.9024 | 05.11.2012 |
6 November | 9.9203 | 06.11.2012 |
7 November | 9.8788 | 07.11.2012 |
8 November | 9.8719 | 08.11.2012 |
9 November | 9.8391 | 09.11.2012 |
10 November | 9.8391 | 09.11.2012 |
11 November | 9.8391 | 09.11.2012 |
12 November | 9.8704 | 12.11.2012 |
13 November | 9.8399 | 13.11.2012 |
14 November | 9.8634 | 14.11.2012 |
15 November | 9.8876 | 15.11.2012 |
16 November | 9.8803 | 16.11.2012 |
17 November | 9.8803 | 16.11.2012 |
18 November | 9.8803 | 16.11.2012 |
19 November | 9.8930 | 19.11.2012 |
20 November | 9.9290 | 20.11.2012 |
21 November | 9.9249 | 21.11.2012 |
22 November | 9.9934 | 22.11.2012 |
23 November | 10.0049 | 23.11.2012 |
24 November | 10.0049 | 23.11.2012 |
25 November | 10.0049 | 23.11.2012 |
26 November | 10.0472 | 26.11.2012 |
27 November | 10.0449 | 27.11.2012 |
28 November | 9.9908 | 28.11.2012 |
29 November | 10.0704 | 29.11.2012 |
30 November | 10.0643 | 30.11.2012 |