Day | Rate | Set date |
---|---|---|
1 July | 9.7658 | 29.06.2012 |
2 July | 9.7676 | 02.07.2012 |
3 July | 9.7503 | 03.07.2012 |
4 July | 9.7397 | 04.07.2012 |
5 July | 9.6360 | 05.07.2012 |
6 July | 9.5968 | 06.07.2012 |
7 July | 9.5968 | 06.07.2012 |
8 July | 9.5968 | 06.07.2012 |
9 July | 9.5332 | 09.07.2012 |
10 July | 9.5266 | 10.07.2012 |
11 July | 9.5070 | 11.07.2012 |
12 July | 9.4459 | 12.07.2012 |
13 July | 9.4523 | 13.07.2012 |
14 July | 9.4523 | 13.07.2012 |
15 July | 9.4523 | 13.07.2012 |
16 July | 9.4456 | 16.07.2012 |
17 July | 9.5253 | 17.07.2012 |
18 July | 9.4893 | 18.07.2012 |
19 July | 9.5300 | 19.07.2012 |
20 July | 9.4634 | 20.07.2012 |
21 July | 9.4634 | 20.07.2012 |
22 July | 9.4634 | 20.07.2012 |
23 July | 9.3899 | 23.07.2012 |
24 July | 9.3776 | 24.07.2012 |
25 July | 9.4132 | 25.07.2012 |
26 July | 9.5107 | 26.07.2012 |
27 July | 9.5544 | 27.07.2012 |
28 July | 9.5544 | 27.07.2012 |
29 July | 9.5544 | 27.07.2012 |
30 July | 9.4971 | 30.07.2012 |
31 July | 9.5246 | 31.07.2012 |