Day | Rate | Set date |
---|---|---|
1 December | 10.4868 | 01.12.2011 |
2 December | 10.4958 | 02.12.2011 |
3 December | 10.4958 | 02.12.2011 |
4 December | 10.4958 | 02.12.2011 |
5 December | 10.4454 | 05.12.2011 |
6 December | 10.4095 | 06.12.2011 |
7 December | 10.3994 | 07.12.2011 |
8 December | 10.4260 | 08.12.2011 |
9 December | 10.4118 | 09.12.2011 |
10 December | 10.4118 | 09.12.2011 |
11 December | 10.4118 | 09.12.2011 |
12 December | 10.3109 | 12.12.2011 |
13 December | 10.2548 | 13.12.2011 |
14 December | 10.1126 | 14.12.2011 |
15 December | 10.1320 | 15.12.2011 |
16 December | 10.1673 | 16.12.2011 |
17 December | 10.1673 | 16.12.2011 |
18 December | 10.1673 | 16.12.2011 |
19 December | 10.1496 | 19.12.2011 |
20 December | 10.1751 | 20.12.2011 |
21 December | 10.1578 | 21.12.2011 |
22 December | 10.1523 | 22.12.2011 |
23 December | 10.1544 | 23.12.2011 |
24 December | 10.1544 | 23.12.2011 |
25 December | 10.1544 | 23.12.2011 |
27 December | 10.1636 | 27.12.2011 |
28 December | 10.1678 | 28.12.2011 |
29 December | 10.0181 | 29.12.2011 |
30 December | 10.0510 | 30.12.2011 |
31 December | 10.0510 | 30.12.2011 |