Day | Rate | Set date |
---|---|---|
1 January | 10.3856 | 31.12.2010 |
2 January | 10.3856 | 31.12.2010 |
3 January | 10.3712 | 03.01.2011 |
4 January | 10.4253 | 04.01.2011 |
5 January | 10.2692 | 05.01.2011 |
6 January | 10.1777 | 06.01.2011 |
7 January | 10.0738 | 07.01.2011 |
8 January | 10.0738 | 07.01.2011 |
9 January | 10.0738 | 07.01.2011 |
10 January | 10.0340 | 10.01.2011 |
11 January | 10.0702 | 11.01.2011 |
12 January | 10.0858 | 12.01.2011 |
13 January | 10.2613 | 13.01.2011 |
14 January | 10.3796 | 14.01.2011 |
15 January | 10.3796 | 14.01.2011 |
16 January | 10.3796 | 14.01.2011 |
17 January | 10.3517 | 17.01.2011 |
18 January | 10.3980 | 18.01.2011 |
19 January | 10.5045 | 19.01.2011 |
20 January | 10.4850 | 20.01.2011 |
21 January | 10.5301 | 21.01.2011 |
22 January | 10.5301 | 21.01.2011 |
23 January | 10.5301 | 21.01.2011 |
24 January | 10.5810 | 24.01.2011 |
25 January | 10.5967 | 25.01.2011 |
26 January | 10.6511 | 26.01.2011 |
27 January | 10.6850 | 27.01.2011 |
28 January | 10.6776 | 28.01.2011 |
29 January | 10.6776 | 28.01.2011 |
30 January | 10.6776 | 28.01.2011 |
31 January | 10.6762 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 10.7180 | 01.02.2011 |
2 February | 10.7490 | 02.02.2011 |
3 February | 10.6990 | 03.02.2011 |
4 February | 10.6124 | 04.02.2011 |
5 February | 10.6124 | 04.02.2011 |
6 February | 10.6124 | 04.02.2011 |
7 February | 10.5511 | 07.02.2011 |
8 February | 10.6097 | 08.02.2011 |
9 February | 10.6275 | 09.02.2011 |
10 February | 10.5947 | 10.02.2011 |
11 February | 10.5411 | 11.02.2011 |
12 February | 10.5411 | 11.02.2011 |
13 February | 10.5411 | 11.02.2011 |
14 February | 10.4735 | 14.02.2011 |
15 February | 10.5282 | 15.02.2011 |
16 February | 10.5248 | 16.02.2011 |
17 February | 10.5616 | 17.02.2011 |
18 February | 10.6081 | 18.02.2011 |
19 February | 10.6081 | 18.02.2011 |
20 February | 10.6081 | 18.02.2011 |
21 February | 10.6389 | 21.02.2011 |
22 February | 10.6469 | 22.02.2011 |
23 February | 10.7008 | 23.02.2011 |
24 February | 10.7370 | 24.02.2011 |
25 February | 10.7253 | 25.02.2011 |
26 February | 10.7253 | 25.02.2011 |
27 February | 10.7253 | 25.02.2011 |
28 February | 10.7771 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 10.7668 | 01.03.2011 |
2 March | 10.7585 | 02.03.2011 |
3 March | 10.7889 | 03.03.2011 |
4 March | 10.8721 | 04.03.2011 |
5 March | 10.8721 | 04.03.2011 |
6 March | 10.8721 | 04.03.2011 |
7 March | 10.9242 | 07.03.2011 |
8 March | 10.8263 | 08.03.2011 |
9 March | 10.8484 | 09.03.2011 |
10 March | 10.7640 | 10.03.2011 |
11 March | 10.7315 | 11.03.2011 |
12 March | 10.7315 | 11.03.2011 |
13 March | 10.7315 | 11.03.2011 |
14 March | 10.8694 | 14.03.2011 |
15 March | 10.8267 | 15.03.2011 |
16 March | 10.8761 | 16.03.2011 |
17 March | 10.9252 | 17.03.2011 |
18 March | 11.0232 | 18.03.2011 |
19 March | 11.0232 | 18.03.2011 |
20 March | 11.0232 | 18.03.2011 |
21 March | 11.0688 | 21.03.2011 |
22 March | 11.0763 | 22.03.2011 |
23 March | 11.0186 | 23.03.2011 |
24 March | 11.0122 | 24.03.2011 |
25 March | 11.0020 | 25.03.2011 |
26 March | 11.0020 | 25.03.2011 |
27 March | 11.0020 | 25.03.2011 |
28 March | 10.9433 | 28.03.2011 |
29 March | 10.9664 | 29.03.2011 |
30 March | 10.9696 | 30.03.2011 |
31 March | 11.0559 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 11.0020 | 01.04.2011 |
2 April | 11.0020 | 01.04.2011 |
3 April | 11.0020 | 01.04.2011 |
4 April | 11.0742 | 04.04.2011 |
5 April | 11.0155 | 05.04.2011 |
6 April | 11.1215 | 06.04.2011 |
7 April | 11.1009 | 07.04.2011 |
8 April | 11.1889 | 08.04.2011 |
9 April | 11.1889 | 08.04.2011 |
10 April | 11.1889 | 08.04.2011 |
11 April | 11.2155 | 11.04.2011 |
12 April | 11.2485 | 12.04.2011 |
13 April | 11.2693 | 13.04.2011 |
14 April | 11.1999 | 14.04.2011 |
15 April | 11.2342 | 15.04.2011 |
16 April | 11.2342 | 15.04.2011 |
17 April | 11.2342 | 15.04.2011 |
18 April | 11.1026 | 18.04.2011 |
19 April | 11.1240 | 19.04.2011 |
20 April | 11.2843 | 20.04.2011 |
21 April | 11.3313 | 21.04.2011 |
23 April | 11.3313 | 21.04.2011 |
24 April | 11.3313 | 21.04.2011 |
26 April | 11.3605 | 26.04.2011 |
27 April | 11.3994 | 27.04.2011 |
28 April | 11.4960 | 28.04.2011 |
29 April | 11.5427 | 29.04.2011 |
30 April | 11.5427 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
1 May | 11.5427 | 29.04.2011 |
2 May | 11.5224 | 02.05.2011 |
3 May | 11.4814 | 03.05.2011 |
4 May | 11.5623 | 04.05.2011 |
5 May | 11.5146 | 05.05.2011 |
6 May | 11.2686 | 06.05.2011 |
7 May | 11.2686 | 06.05.2011 |
8 May | 11.2686 | 06.05.2011 |
9 May | 11.1901 | 09.05.2011 |
10 May | 11.1595 | 10.05.2011 |
11 May | 11.1580 | 11.05.2011 |
12 May | 11.0011 | 12.05.2011 |
13 May | 11.0978 | 13.05.2011 |
14 May | 11.0978 | 13.05.2011 |
15 May | 11.0978 | 13.05.2011 |
16 May | 10.9987 | 16.05.2011 |
17 May | 11.0178 | 17.05.2011 |
18 May | 11.0614 | 18.05.2011 |
19 May | 11.0882 | 19.05.2011 |
20 May | 11.0663 | 20.05.2011 |
21 May | 11.0663 | 20.05.2011 |
22 May | 11.0663 | 20.05.2011 |
23 May | 10.9028 | 23.05.2011 |
24 May | 10.9563 | 24.05.2011 |
25 May | 10.9474 | 25.05.2011 |
26 May | 11.0267 | 26.05.2011 |
27 May | 11.1002 | 27.05.2011 |
28 May | 11.1002 | 27.05.2011 |
29 May | 11.1002 | 27.05.2011 |
30 May | 11.1026 | 30.05.2011 |
31 May | 11.1876 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 11.2057 | 01.06.2011 |
2 June | 11.2499 | 02.06.2011 |
3 June | 11.2693 | 03.06.2011 |
4 June | 11.2693 | 03.06.2011 |
5 June | 11.2693 | 03.06.2011 |
6 June | 11.3536 | 06.06.2011 |
7 June | 11.3976 | 07.06.2011 |
8 June | 11.3662 | 08.06.2011 |
9 June | 11.3709 | 09.06.2011 |
10 June | 11.2742 | 10.06.2011 |
11 June | 11.2742 | 10.06.2011 |
12 June | 11.2742 | 10.06.2011 |
13 June | 11.1742 | 13.06.2011 |
14 June | 11.2456 | 14.06.2011 |
15 June | 11.1306 | 15.06.2011 |
16 June | 10.9878 | 16.06.2011 |
17 June | 11.1246 | 17.06.2011 |
18 June | 11.1246 | 17.06.2011 |
19 June | 11.1246 | 17.06.2011 |
20 June | 11.0946 | 20.06.2011 |
21 June | 11.1957 | 21.06.2011 |
22 June | 11.2157 | 22.06.2011 |
23 June | 11.0723 | 23.06.2011 |
24 June | 11.0767 | 24.06.2011 |
25 June | 11.0767 | 24.06.2011 |
26 June | 11.0767 | 24.06.2011 |
27 June | 11.0621 | 27.06.2011 |
28 June | 11.1042 | 28.06.2011 |
29 June | 11.2265 | 29.06.2011 |
30 June | 11.2475 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 11.2750 | 01.07.2011 |
2 July | 11.2750 | 01.07.2011 |
3 July | 11.2750 | 01.07.2011 |
4 July | 11.2827 | 04.07.2011 |
5 July | 11.2536 | 05.07.2011 |
6 July | 11.1436 | 06.07.2011 |
7 July | 11.0883 | 07.07.2011 |
8 July | 11.0824 | 08.07.2011 |
9 July | 11.0824 | 08.07.2011 |
10 July | 11.0824 | 08.07.2011 |
11 July | 10.9425 | 11.07.2011 |
12 July | 10.8916 | 12.07.2011 |
13 July | 10.9633 | 13.07.2011 |
14 July | 11.0612 | 14.07.2011 |
15 July | 11.0241 | 15.07.2011 |
16 July | 11.0241 | 15.07.2011 |
17 July | 11.0241 | 15.07.2011 |
18 July | 10.9488 | 18.07.2011 |
19 July | 11.0387 | 19.07.2011 |
20 July | 11.0704 | 20.07.2011 |
21 July | 11.0832 | 21.07.2011 |
22 July | 11.2132 | 22.07.2011 |
23 July | 11.2132 | 22.07.2011 |
24 July | 11.2132 | 22.07.2011 |
25 July | 11.2040 | 25.07.2011 |
26 July | 11.2719 | 26.07.2011 |
27 July | 11.2550 | 27.07.2011 |
28 July | 11.1110 | 28.07.2011 |
29 July | 11.1134 | 29.07.2011 |
30 July | 11.1134 | 29.07.2011 |
31 July | 11.1134 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 11.2310 | 01.08.2011 |
2 August | 11.0445 | 02.08.2011 |
3 August | 11.1506 | 03.08.2011 |
4 August | 11.0983 | 04.08.2011 |
5 August | 11.0505 | 05.08.2011 |
6 August | 11.0505 | 05.08.2011 |
7 August | 11.0505 | 05.08.2011 |
8 August | 11.1039 | 08.08.2011 |
9 August | 11.1401 | 09.08.2011 |
10 August | 11.2127 | 10.08.2011 |
11 August | 11.0317 | 11.08.2011 |
12 August | 11.1099 | 12.08.2011 |
13 August | 11.1099 | 12.08.2011 |
14 August | 11.1099 | 12.08.2011 |
15 August | 11.1534 | 15.08.2011 |
16 August | 11.1919 | 16.08.2011 |
17 August | 11.2802 | 17.08.2011 |
18 August | 11.2018 | 18.08.2011 |
19 August | 11.2199 | 19.08.2011 |
20 August | 11.2199 | 19.08.2011 |
21 August | 11.2199 | 19.08.2011 |
22 August | 11.2411 | 22.08.2011 |
23 August | 11.2766 | 23.08.2011 |
24 August | 11.2517 | 24.08.2011 |
25 August | 11.2447 | 25.08.2011 |
26 August | 11.2298 | 26.08.2011 |
27 August | 11.2298 | 26.08.2011 |
28 August | 11.2298 | 26.08.2011 |
29 August | 11.2926 | 29.08.2011 |
30 August | 11.2256 | 30.08.2011 |
31 August | 11.2622 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 11.1209 | 01.09.2011 |
2 September | 11.1012 | 02.09.2011 |
3 September | 11.1012 | 02.09.2011 |
4 September | 11.1012 | 02.09.2011 |
5 September | 11.0049 | 05.09.2011 |
6 September | 10.9885 | 06.09.2011 |
7 September | 10.9401 | 07.09.2011 |
8 September | 10.9476 | 08.09.2011 |
9 September | 10.7698 | 09.09.2011 |
10 September | 10.7698 | 09.09.2011 |
11 September | 10.7698 | 09.09.2011 |
12 September | 10.6544 | 12.09.2011 |
13 September | 10.6476 | 13.09.2011 |
14 September | 10.7136 | 14.09.2011 |
15 September | 10.7492 | 15.09.2011 |
16 September | 10.7200 | 16.09.2011 |
17 September | 10.7200 | 16.09.2011 |
18 September | 10.7200 | 16.09.2011 |
19 September | 10.6328 | 19.09.2011 |
20 September | 10.6849 | 20.09.2011 |
21 September | 10.6249 | 21.09.2011 |
22 September | 10.4904 | 22.09.2011 |
23 September | 10.4759 | 23.09.2011 |
24 September | 10.4759 | 23.09.2011 |
25 September | 10.4759 | 23.09.2011 |
26 September | 10.5276 | 26.09.2011 |
27 September | 10.5816 | 27.09.2011 |
28 September | 10.6251 | 28.09.2011 |
29 September | 10.6107 | 29.09.2011 |
30 September | 10.5213 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
1 October | 10.5213 | 30.09.2011 |
2 October | 10.5213 | 30.09.2011 |
3 October | 10.3801 | 03.10.2011 |
4 October | 10.2623 | 04.10.2011 |
5 October | 10.3797 | 05.10.2011 |
6 October | 10.3286 | 06.10.2011 |
7 October | 10.4574 | 07.10.2011 |
8 October | 10.4574 | 07.10.2011 |
9 October | 10.4574 | 07.10.2011 |
10 October | 10.5797 | 10.10.2011 |
11 October | 10.5882 | 11.10.2011 |
12 October | 10.7104 | 12.10.2011 |
13 October | 10.6792 | 13.10.2011 |
14 October | 10.7384 | 14.10.2011 |
15 October | 10.7384 | 14.10.2011 |
16 October | 10.7384 | 14.10.2011 |
17 October | 10.7124 | 17.10.2011 |
18 October | 10.6373 | 18.10.2011 |
19 October | 10.7532 | 19.10.2011 |
20 October | 10.7412 | 20.10.2011 |
21 October | 10.7353 | 21.10.2011 |
22 October | 10.7353 | 21.10.2011 |
23 October | 10.7353 | 21.10.2011 |
24 October | 10.7782 | 24.10.2011 |
25 October | 10.8235 | 25.10.2011 |
26 October | 10.8257 | 26.10.2011 |
27 October | 10.9113 | 27.10.2011 |
28 October | 10.9975 | 28.10.2011 |
29 October | 10.9975 | 28.10.2011 |
30 October | 10.9975 | 28.10.2011 |
31 October | 10.8735 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 10.5920 | 01.11.2011 |
2 November | 10.7303 | 02.11.2011 |
3 November | 10.7009 | 03.11.2011 |
4 November | 10.6997 | 04.11.2011 |
5 November | 10.6997 | 04.11.2011 |
6 November | 10.6997 | 04.11.2011 |
7 November | 10.6782 | 07.11.2011 |
8 November | 10.7134 | 08.11.2011 |
9 November | 10.5956 | 09.11.2011 |
10 November | 10.5976 | 10.11.2011 |
11 November | 10.6235 | 11.11.2011 |
12 November | 10.6235 | 11.11.2011 |
13 November | 10.6235 | 11.11.2011 |
14 November | 10.6264 | 14.11.2011 |
15 November | 10.5313 | 15.11.2011 |
16 November | 10.4934 | 16.11.2011 |
17 November | 10.4965 | 17.11.2011 |
18 November | 10.5719 | 18.11.2011 |
19 November | 10.5719 | 18.11.2011 |
20 November | 10.5719 | 18.11.2011 |
21 November | 10.4824 | 21.11.2011 |
22 November | 10.5446 | 22.11.2011 |
23 November | 10.4324 | 23.11.2011 |
24 November | 10.4237 | 24.11.2011 |
25 November | 10.3145 | 25.11.2011 |
26 November | 10.3145 | 25.11.2011 |
27 November | 10.3145 | 25.11.2011 |
28 November | 10.4038 | 28.11.2011 |
29 November | 10.3929 | 29.11.2011 |
30 November | 10.4436 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 10.4868 | 01.12.2011 |
2 December | 10.4958 | 02.12.2011 |
3 December | 10.4958 | 02.12.2011 |
4 December | 10.4958 | 02.12.2011 |
5 December | 10.4454 | 05.12.2011 |
6 December | 10.4095 | 06.12.2011 |
7 December | 10.3994 | 07.12.2011 |
8 December | 10.4260 | 08.12.2011 |
9 December | 10.4118 | 09.12.2011 |
10 December | 10.4118 | 09.12.2011 |
11 December | 10.4118 | 09.12.2011 |
12 December | 10.3109 | 12.12.2011 |
13 December | 10.2548 | 13.12.2011 |
14 December | 10.1126 | 14.12.2011 |
15 December | 10.1320 | 15.12.2011 |
16 December | 10.1673 | 16.12.2011 |
17 December | 10.1673 | 16.12.2011 |
18 December | 10.1673 | 16.12.2011 |
19 December | 10.1496 | 19.12.2011 |
20 December | 10.1751 | 20.12.2011 |
21 December | 10.1578 | 21.12.2011 |
22 December | 10.1523 | 22.12.2011 |
23 December | 10.1544 | 23.12.2011 |
24 December | 10.1544 | 23.12.2011 |
25 December | 10.1544 | 23.12.2011 |
27 December | 10.1636 | 27.12.2011 |
28 December | 10.1678 | 28.12.2011 |
29 December | 10.0181 | 29.12.2011 |
30 December | 10.0510 | 30.12.2011 |
31 December | 10.0510 | 30.12.2011 |