Day | Rate | Set date |
---|---|---|
1 January | 10.3856 | 31.12.2010 |
2 January | 10.3856 | 31.12.2010 |
3 January | 10.3712 | 03.01.2011 |
4 January | 10.4253 | 04.01.2011 |
5 January | 10.2692 | 05.01.2011 |
6 January | 10.1777 | 06.01.2011 |
7 January | 10.0738 | 07.01.2011 |
8 January | 10.0738 | 07.01.2011 |
9 January | 10.0738 | 07.01.2011 |
10 January | 10.0340 | 10.01.2011 |
11 January | 10.0702 | 11.01.2011 |
12 January | 10.0858 | 12.01.2011 |
13 January | 10.2613 | 13.01.2011 |
14 January | 10.3796 | 14.01.2011 |
15 January | 10.3796 | 14.01.2011 |
16 January | 10.3796 | 14.01.2011 |
17 January | 10.3517 | 17.01.2011 |
18 January | 10.3980 | 18.01.2011 |
19 January | 10.5045 | 19.01.2011 |
20 January | 10.4850 | 20.01.2011 |
21 January | 10.5301 | 21.01.2011 |
22 January | 10.5301 | 21.01.2011 |
23 January | 10.5301 | 21.01.2011 |
24 January | 10.5810 | 24.01.2011 |
25 January | 10.5967 | 25.01.2011 |
26 January | 10.6511 | 26.01.2011 |
27 January | 10.6850 | 27.01.2011 |
28 January | 10.6776 | 28.01.2011 |
29 January | 10.6776 | 28.01.2011 |
30 January | 10.6776 | 28.01.2011 |
31 January | 10.6762 | 31.01.2011 |