Euro / Hong Kong dollar (EUR/HKD)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January10.385631.12.2010
2 January10.385631.12.2010
3 January10.371203.01.2011
4 January10.425304.01.2011
5 January10.269205.01.2011
6 January10.177706.01.2011
7 January10.073807.01.2011
8 January10.073807.01.2011
9 January10.073807.01.2011
10 January10.034010.01.2011
11 January10.070211.01.2011
12 January10.085812.01.2011
13 January10.261313.01.2011
14 January10.379614.01.2011
15 January10.379614.01.2011
16 January10.379614.01.2011
17 January10.351717.01.2011
18 January10.398018.01.2011
19 January10.504519.01.2011
20 January10.485020.01.2011
21 January10.530121.01.2011
22 January10.530121.01.2011
23 January10.530121.01.2011
24 January10.581024.01.2011
25 January10.596725.01.2011
26 January10.651126.01.2011
27 January10.685027.01.2011
28 January10.677628.01.2011
29 January10.677628.01.2011
30 January10.677628.01.2011
31 January10.676231.01.2011

February 2011

Day Rate Set date
1 February10.718001.02.2011
2 February10.749002.02.2011
3 February10.699003.02.2011
4 February10.612404.02.2011
5 February10.612404.02.2011
6 February10.612404.02.2011
7 February10.551107.02.2011
8 February10.609708.02.2011
9 February10.627509.02.2011
10 February10.594710.02.2011
11 February10.541111.02.2011
12 February10.541111.02.2011
13 February10.541111.02.2011
14 February10.473514.02.2011
15 February10.528215.02.2011
16 February10.524816.02.2011
17 February10.561617.02.2011
18 February10.608118.02.2011
19 February10.608118.02.2011
20 February10.608118.02.2011
21 February10.638921.02.2011
22 February10.646922.02.2011
23 February10.700823.02.2011
24 February10.737024.02.2011
25 February10.725325.02.2011
26 February10.725325.02.2011
27 February10.725325.02.2011
28 February10.777128.02.2011

March 2011

Day Rate Set date
1 March10.766801.03.2011
2 March10.758502.03.2011
3 March10.788903.03.2011
4 March10.872104.03.2011
5 March10.872104.03.2011
6 March10.872104.03.2011
7 March10.924207.03.2011
8 March10.826308.03.2011
9 March10.848409.03.2011
10 March10.764010.03.2011
11 March10.731511.03.2011
12 March10.731511.03.2011
13 March10.731511.03.2011
14 March10.869414.03.2011
15 March10.826715.03.2011
16 March10.876116.03.2011
17 March10.925217.03.2011
18 March11.023218.03.2011
19 March11.023218.03.2011
20 March11.023218.03.2011
21 March11.068821.03.2011
22 March11.076322.03.2011
23 March11.018623.03.2011
24 March11.012224.03.2011
25 March11.002025.03.2011
26 March11.002025.03.2011
27 March11.002025.03.2011
28 March10.943328.03.2011
29 March10.966429.03.2011
30 March10.969630.03.2011
31 March11.055931.03.2011

April 2011

Day Rate Set date
1 April11.002001.04.2011
2 April11.002001.04.2011
3 April11.002001.04.2011
4 April11.074204.04.2011
5 April11.015505.04.2011
6 April11.121506.04.2011
7 April11.100907.04.2011
8 April11.188908.04.2011
9 April11.188908.04.2011
10 April11.188908.04.2011
11 April11.215511.04.2011
12 April11.248512.04.2011
13 April11.269313.04.2011
14 April11.199914.04.2011
15 April11.234215.04.2011
16 April11.234215.04.2011
17 April11.234215.04.2011
18 April11.102618.04.2011
19 April11.124019.04.2011
20 April11.284320.04.2011
21 April11.331321.04.2011
23 April11.331321.04.2011
24 April11.331321.04.2011
26 April11.360526.04.2011
27 April11.399427.04.2011
28 April11.496028.04.2011
29 April11.542729.04.2011
30 April11.542729.04.2011

May 2011

Day Rate Set date
1 May11.542729.04.2011
2 May11.522402.05.2011
3 May11.481403.05.2011
4 May11.562304.05.2011
5 May11.514605.05.2011
6 May11.268606.05.2011
7 May11.268606.05.2011
8 May11.268606.05.2011
9 May11.190109.05.2011
10 May11.159510.05.2011
11 May11.158011.05.2011
12 May11.001112.05.2011
13 May11.097813.05.2011
14 May11.097813.05.2011
15 May11.097813.05.2011
16 May10.998716.05.2011
17 May11.017817.05.2011
18 May11.061418.05.2011
19 May11.088219.05.2011
20 May11.066320.05.2011
21 May11.066320.05.2011
22 May11.066320.05.2011
23 May10.902823.05.2011
24 May10.956324.05.2011
25 May10.947425.05.2011
26 May11.026726.05.2011
27 May11.100227.05.2011
28 May11.100227.05.2011
29 May11.100227.05.2011
30 May11.102630.05.2011
31 May11.187631.05.2011

June 2011

Day Rate Set date
1 June11.205701.06.2011
2 June11.249902.06.2011
3 June11.269303.06.2011
4 June11.269303.06.2011
5 June11.269303.06.2011
6 June11.353606.06.2011
7 June11.397607.06.2011
8 June11.366208.06.2011
9 June11.370909.06.2011
10 June11.274210.06.2011
11 June11.274210.06.2011
12 June11.274210.06.2011
13 June11.174213.06.2011
14 June11.245614.06.2011
15 June11.130615.06.2011
16 June10.987816.06.2011
17 June11.124617.06.2011
18 June11.124617.06.2011
19 June11.124617.06.2011
20 June11.094620.06.2011
21 June11.195721.06.2011
22 June11.215722.06.2011
23 June11.072323.06.2011
24 June11.076724.06.2011
25 June11.076724.06.2011
26 June11.076724.06.2011
27 June11.062127.06.2011
28 June11.104228.06.2011
29 June11.226529.06.2011
30 June11.247530.06.2011

July 2011

Day Rate Set date
1 July11.275001.07.2011
2 July11.275001.07.2011
3 July11.275001.07.2011
4 July11.282704.07.2011
5 July11.253605.07.2011
6 July11.143606.07.2011
7 July11.088307.07.2011
8 July11.082408.07.2011
9 July11.082408.07.2011
10 July11.082408.07.2011
11 July10.942511.07.2011
12 July10.891612.07.2011
13 July10.963313.07.2011
14 July11.061214.07.2011
15 July11.024115.07.2011
16 July11.024115.07.2011
17 July11.024115.07.2011
18 July10.948818.07.2011
19 July11.038719.07.2011
20 July11.070420.07.2011
21 July11.083221.07.2011
22 July11.213222.07.2011
23 July11.213222.07.2011
24 July11.213222.07.2011
25 July11.204025.07.2011
26 July11.271926.07.2011
27 July11.255027.07.2011
28 July11.111028.07.2011
29 July11.113429.07.2011
30 July11.113429.07.2011
31 July11.113429.07.2011

August 2011

Day Rate Set date
1 August11.231001.08.2011
2 August11.044502.08.2011
3 August11.150603.08.2011
4 August11.098304.08.2011
5 August11.050505.08.2011
6 August11.050505.08.2011
7 August11.050505.08.2011
8 August11.103908.08.2011
9 August11.140109.08.2011
10 August11.212710.08.2011
11 August11.031711.08.2011
12 August11.109912.08.2011
13 August11.109912.08.2011
14 August11.109912.08.2011
15 August11.153415.08.2011
16 August11.191916.08.2011
17 August11.280217.08.2011
18 August11.201818.08.2011
19 August11.219919.08.2011
20 August11.219919.08.2011
21 August11.219919.08.2011
22 August11.241122.08.2011
23 August11.276623.08.2011
24 August11.251724.08.2011
25 August11.244725.08.2011
26 August11.229826.08.2011
27 August11.229826.08.2011
28 August11.229826.08.2011
29 August11.292629.08.2011
30 August11.225630.08.2011
31 August11.262231.08.2011

September 2011

Day Rate Set date
1 September11.120901.09.2011
2 September11.101202.09.2011
3 September11.101202.09.2011
4 September11.101202.09.2011
5 September11.004905.09.2011
6 September10.988506.09.2011
7 September10.940107.09.2011
8 September10.947608.09.2011
9 September10.769809.09.2011
10 September10.769809.09.2011
11 September10.769809.09.2011
12 September10.654412.09.2011
13 September10.647613.09.2011
14 September10.713614.09.2011
15 September10.749215.09.2011
16 September10.720016.09.2011
17 September10.720016.09.2011
18 September10.720016.09.2011
19 September10.632819.09.2011
20 September10.684920.09.2011
21 September10.624921.09.2011
22 September10.490422.09.2011
23 September10.475923.09.2011
24 September10.475923.09.2011
25 September10.475923.09.2011
26 September10.527626.09.2011
27 September10.581627.09.2011
28 September10.625128.09.2011
29 September10.610729.09.2011
30 September10.521330.09.2011

October 2011

Day Rate Set date
1 October10.521330.09.2011
2 October10.521330.09.2011
3 October10.380103.10.2011
4 October10.262304.10.2011
5 October10.379705.10.2011
6 October10.328606.10.2011
7 October10.457407.10.2011
8 October10.457407.10.2011
9 October10.457407.10.2011
10 October10.579710.10.2011
11 October10.588211.10.2011
12 October10.710412.10.2011
13 October10.679213.10.2011
14 October10.738414.10.2011
15 October10.738414.10.2011
16 October10.738414.10.2011
17 October10.712417.10.2011
18 October10.637318.10.2011
19 October10.753219.10.2011
20 October10.741220.10.2011
21 October10.735321.10.2011
22 October10.735321.10.2011
23 October10.735321.10.2011
24 October10.778224.10.2011
25 October10.823525.10.2011
26 October10.825726.10.2011
27 October10.911327.10.2011
28 October10.997528.10.2011
29 October10.997528.10.2011
30 October10.997528.10.2011
31 October10.873531.10.2011

November 2011

Day Rate Set date
1 November10.592001.11.2011
2 November10.730302.11.2011
3 November10.700903.11.2011
4 November10.699704.11.2011
5 November10.699704.11.2011
6 November10.699704.11.2011
7 November10.678207.11.2011
8 November10.713408.11.2011
9 November10.595609.11.2011
10 November10.597610.11.2011
11 November10.623511.11.2011
12 November10.623511.11.2011
13 November10.623511.11.2011
14 November10.626414.11.2011
15 November10.531315.11.2011
16 November10.493416.11.2011
17 November10.496517.11.2011
18 November10.571918.11.2011
19 November10.571918.11.2011
20 November10.571918.11.2011
21 November10.482421.11.2011
22 November10.544622.11.2011
23 November10.432423.11.2011
24 November10.423724.11.2011
25 November10.314525.11.2011
26 November10.314525.11.2011
27 November10.314525.11.2011
28 November10.403828.11.2011
29 November10.392929.11.2011
30 November10.443630.11.2011

December 2011

Day Rate Set date
1 December10.486801.12.2011
2 December10.495802.12.2011
3 December10.495802.12.2011
4 December10.495802.12.2011
5 December10.445405.12.2011
6 December10.409506.12.2011
7 December10.399407.12.2011
8 December10.426008.12.2011
9 December10.411809.12.2011
10 December10.411809.12.2011
11 December10.411809.12.2011
12 December10.310912.12.2011
13 December10.254813.12.2011
14 December10.112614.12.2011
15 December10.132015.12.2011
16 December10.167316.12.2011
17 December10.167316.12.2011
18 December10.167316.12.2011
19 December10.149619.12.2011
20 December10.175120.12.2011
21 December10.157821.12.2011
22 December10.152322.12.2011
23 December10.154423.12.2011
24 December10.154423.12.2011
25 December10.154423.12.2011
27 December10.163627.12.2011
28 December10.167828.12.2011
29 December10.018129.12.2011
30 December10.051030.12.2011
31 December10.051030.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.