Day | Rate | Set date |
---|---|---|
1 February | 9.3813 | 01.02.2006 |
2 February | 9.3604 | 02.02.2006 |
3 February | 9.3565 | 03.02.2006 |
4 February | 9.3565 | 03.02.2006 |
5 February | 9.3565 | 03.02.2006 |
6 February | 9.2952 | 06.02.2006 |
7 February | 9.2899 | 07.02.2006 |
8 February | 9.2740 | 08.02.2006 |
9 February | 9.2923 | 09.02.2006 |
10 February | 9.2875 | 10.02.2006 |
11 February | 9.2875 | 10.02.2006 |
12 February | 9.2875 | 10.02.2006 |
13 February | 9.2257 | 13.02.2006 |
14 February | 9.2338 | 14.02.2006 |
15 February | 9.2393 | 15.02.2006 |
16 February | 9.2025 | 16.02.2006 |
17 February | 9.2067 | 17.02.2006 |
18 February | 9.2067 | 17.02.2006 |
19 February | 9.2067 | 17.02.2006 |
20 February | 9.2603 | 20.02.2006 |
21 February | 9.2413 | 21.02.2006 |
22 February | 9.2168 | 22.02.2006 |
23 February | 9.2775 | 23.02.2006 |
24 February | 9.2302 | 24.02.2006 |
25 February | 9.2302 | 24.02.2006 |
26 February | 9.2302 | 24.02.2006 |
27 February | 9.1957 | 27.02.2006 |
28 February | 9.2133 | 28.02.2006 |