Day | Rate | Set date |
---|---|---|
1 September | 9.9695 | 01.09.2006 |
2 September | 9.9695 | 01.09.2006 |
3 September | 9.9695 | 01.09.2006 |
4 September | 9.9959 | 04.09.2006 |
5 September | 9.9630 | 05.09.2006 |
6 September | 9.9498 | 06.09.2006 |
7 September | 9.9006 | 07.09.2006 |
8 September | 9.8878 | 08.09.2006 |
9 September | 9.8878 | 08.09.2006 |
10 September | 9.8878 | 08.09.2006 |
11 September | 9.8901 | 11.09.2006 |
12 September | 9.8866 | 12.09.2006 |
13 September | 9.8636 | 13.09.2006 |
14 September | 9.9013 | 14.09.2006 |
15 September | 9.8642 | 15.09.2006 |
16 September | 9.8642 | 15.09.2006 |
17 September | 9.8642 | 15.09.2006 |
18 September | 9.8588 | 18.09.2006 |
19 September | 9.8526 | 19.09.2006 |
20 September | 9.8691 | 20.09.2006 |
21 September | 9.9092 | 21.09.2006 |
22 September | 9.9761 | 22.09.2006 |
23 September | 9.9761 | 22.09.2006 |
24 September | 9.9761 | 22.09.2006 |
25 September | 9.9390 | 25.09.2006 |
26 September | 9.8852 | 26.09.2006 |
27 September | 9.8784 | 27.09.2006 |
28 September | 9.9027 | 28.09.2006 |
29 September | 9.8640 | 29.09.2006 |
30 September | 9.8640 | 29.09.2006 |