Day | Rate | Set date |
---|---|---|
1 October | 9.8640 | 29.09.2006 |
2 October | 9.8829 | 02.10.2006 |
3 October | 9.9238 | 03.10.2006 |
4 October | 9.8836 | 04.10.2006 |
5 October | 9.9059 | 05.10.2006 |
6 October | 9.8582 | 06.10.2006 |
7 October | 9.8582 | 06.10.2006 |
8 October | 9.8582 | 06.10.2006 |
9 October | 9.8169 | 09.10.2006 |
10 October | 9.7713 | 10.10.2006 |
11 October | 9.7749 | 11.10.2006 |
12 October | 9.7641 | 12.10.2006 |
13 October | 9.7729 | 13.10.2006 |
14 October | 9.7729 | 13.10.2006 |
15 October | 9.7729 | 13.10.2006 |
16 October | 9.7412 | 16.10.2006 |
17 October | 9.7456 | 17.10.2006 |
18 October | 9.7640 | 18.10.2006 |
19 October | 9.7826 | 19.10.2006 |
20 October | 9.8242 | 20.10.2006 |
21 October | 9.8242 | 20.10.2006 |
22 October | 9.8242 | 20.10.2006 |
23 October | 9.7745 | 23.10.2006 |
24 October | 9.7594 | 24.10.2006 |
25 October | 9.7905 | 25.10.2006 |
26 October | 9.8456 | 26.10.2006 |
27 October | 9.8699 | 27.10.2006 |
28 October | 9.8699 | 27.10.2006 |
29 October | 9.8699 | 27.10.2006 |
30 October | 9.8862 | 30.10.2006 |
31 October | 9.8766 | 31.10.2006 |