Day | Rate | Set date |
---|---|---|
1 January | 9.1474 | 30.12.2005 |
2 January | 9.1712 | 02.01.2006 |
3 January | 9.2081 | 03.01.2006 |
4 January | 9.3692 | 04.01.2006 |
5 January | 9.3726 | 05.01.2006 |
6 January | 9.3764 | 06.01.2006 |
7 January | 9.3764 | 06.01.2006 |
8 January | 9.3764 | 06.01.2006 |
9 January | 9.3630 | 09.01.2006 |
10 January | 9.3512 | 10.01.2006 |
11 January | 9.3702 | 11.01.2006 |
12 January | 9.3890 | 12.01.2006 |
13 January | 9.3316 | 13.01.2006 |
14 January | 9.3316 | 13.01.2006 |
15 January | 9.3316 | 13.01.2006 |
16 January | 9.3912 | 16.01.2006 |
17 January | 9.3631 | 17.01.2006 |
18 January | 9.4018 | 18.01.2006 |
19 January | 9.3615 | 19.01.2006 |
20 January | 9.3595 | 20.01.2006 |
21 January | 9.3595 | 20.01.2006 |
22 January | 9.3595 | 20.01.2006 |
23 January | 9.5207 | 23.01.2006 |
24 January | 9.5175 | 24.01.2006 |
25 January | 9.5362 | 25.01.2006 |
26 January | 9.5043 | 26.01.2006 |
27 January | 9.4409 | 27.01.2006 |
28 January | 9.4409 | 27.01.2006 |
29 January | 9.4409 | 27.01.2006 |
30 January | 9.3726 | 30.01.2006 |
31 January | 9.3995 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 9.3813 | 01.02.2006 |
2 February | 9.3604 | 02.02.2006 |
3 February | 9.3565 | 03.02.2006 |
4 February | 9.3565 | 03.02.2006 |
5 February | 9.3565 | 03.02.2006 |
6 February | 9.2952 | 06.02.2006 |
7 February | 9.2899 | 07.02.2006 |
8 February | 9.2740 | 08.02.2006 |
9 February | 9.2923 | 09.02.2006 |
10 February | 9.2875 | 10.02.2006 |
11 February | 9.2875 | 10.02.2006 |
12 February | 9.2875 | 10.02.2006 |
13 February | 9.2257 | 13.02.2006 |
14 February | 9.2338 | 14.02.2006 |
15 February | 9.2393 | 15.02.2006 |
16 February | 9.2025 | 16.02.2006 |
17 February | 9.2067 | 17.02.2006 |
18 February | 9.2067 | 17.02.2006 |
19 February | 9.2067 | 17.02.2006 |
20 February | 9.2603 | 20.02.2006 |
21 February | 9.2413 | 21.02.2006 |
22 February | 9.2168 | 22.02.2006 |
23 February | 9.2775 | 23.02.2006 |
24 February | 9.2302 | 24.02.2006 |
25 February | 9.2302 | 24.02.2006 |
26 February | 9.2302 | 24.02.2006 |
27 February | 9.1957 | 27.02.2006 |
28 February | 9.2133 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 9.2739 | 01.03.2006 |
2 March | 9.2485 | 02.03.2006 |
3 March | 9.3258 | 03.03.2006 |
4 March | 9.3258 | 03.03.2006 |
5 March | 9.3258 | 03.03.2006 |
6 March | 9.3247 | 06.03.2006 |
7 March | 9.2462 | 07.03.2006 |
8 March | 9.2469 | 08.03.2006 |
9 March | 9.2513 | 09.03.2006 |
10 March | 9.2512 | 10.03.2006 |
11 March | 9.2512 | 10.03.2006 |
12 March | 9.2512 | 10.03.2006 |
13 March | 9.2512 | 13.03.2006 |
14 March | 9.2699 | 14.03.2006 |
15 March | 9.3310 | 15.03.2006 |
16 March | 9.3628 | 16.03.2006 |
17 March | 9.4529 | 17.03.2006 |
18 March | 9.4529 | 17.03.2006 |
19 March | 9.4529 | 17.03.2006 |
20 March | 9.4456 | 20.03.2006 |
21 March | 9.4234 | 21.03.2006 |
22 March | 9.3656 | 22.03.2006 |
23 March | 9.3540 | 23.03.2006 |
24 March | 9.2875 | 24.03.2006 |
25 March | 9.2875 | 24.03.2006 |
26 March | 9.2875 | 24.03.2006 |
27 March | 9.3312 | 27.03.2006 |
28 March | 9.3768 | 28.03.2006 |
29 March | 9.3218 | 29.03.2006 |
30 March | 9.3870 | 30.03.2006 |
31 March | 9.3923 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
1 April | 9.3923 | 31.03.2006 |
2 April | 9.3923 | 31.03.2006 |
3 April | 9.3611 | 03.04.2006 |
4 April | 9.4804 | 04.04.2006 |
5 April | 9.5145 | 05.04.2006 |
6 April | 9.5529 | 06.04.2006 |
7 April | 9.4469 | 07.04.2006 |
8 April | 9.4469 | 07.04.2006 |
9 April | 9.4469 | 07.04.2006 |
10 April | 9.3856 | 10.04.2006 |
11 April | 9.3924 | 11.04.2006 |
12 April | 9.4062 | 12.04.2006 |
13 April | 9.3822 | 13.04.2006 |
15 April | 9.3822 | 13.04.2006 |
16 April | 9.3822 | 13.04.2006 |
18 April | 9.5029 | 18.04.2006 |
19 April | 9.5736 | 19.04.2006 |
20 April | 9.5742 | 20.04.2006 |
21 April | 9.5502 | 21.04.2006 |
22 April | 9.5502 | 21.04.2006 |
23 April | 9.5502 | 21.04.2006 |
24 April | 9.5872 | 24.04.2006 |
25 April | 9.6338 | 25.04.2006 |
26 April | 9.6355 | 26.04.2006 |
27 April | 9.6267 | 27.04.2006 |
28 April | 9.7204 | 28.04.2006 |
29 April | 9.7204 | 28.04.2006 |
30 April | 9.7204 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
2 May | 9.8036 | 02.05.2006 |
3 May | 9.7859 | 03.05.2006 |
4 May | 9.7623 | 04.05.2006 |
5 May | 9.8362 | 05.05.2006 |
6 May | 9.8362 | 05.05.2006 |
7 May | 9.8362 | 05.05.2006 |
8 May | 9.8874 | 08.05.2006 |
9 May | 9.8431 | 09.05.2006 |
10 May | 9.9067 | 10.05.2006 |
11 May | 9.8593 | 11.05.2006 |
12 May | 10.0130 | 12.05.2006 |
13 May | 10.0130 | 12.05.2006 |
14 May | 10.0130 | 12.05.2006 |
15 May | 9.9441 | 15.05.2006 |
16 May | 9.9375 | 16.05.2006 |
17 May | 9.9883 | 17.05.2006 |
18 May | 9.9022 | 18.05.2006 |
19 May | 9.9014 | 19.05.2006 |
20 May | 9.9014 | 19.05.2006 |
21 May | 9.9014 | 19.05.2006 |
22 May | 9.8889 | 22.05.2006 |
23 May | 9.9582 | 23.05.2006 |
24 May | 9.9667 | 24.05.2006 |
25 May | 9.8926 | 25.05.2006 |
26 May | 9.9256 | 26.05.2006 |
27 May | 9.9256 | 26.05.2006 |
28 May | 9.9256 | 26.05.2006 |
29 May | 9.8957 | 29.05.2006 |
30 May | 9.9600 | 30.05.2006 |
31 May | 9.9826 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 9.8803 | 01.06.2006 |
2 June | 9.9424 | 02.06.2006 |
3 June | 9.9424 | 02.06.2006 |
4 June | 9.9424 | 02.06.2006 |
5 June | 10.0536 | 05.06.2006 |
6 June | 9.9689 | 06.06.2006 |
7 June | 9.9260 | 07.06.2006 |
8 June | 9.8852 | 08.06.2006 |
9 June | 9.8247 | 09.06.2006 |
10 June | 9.8247 | 09.06.2006 |
11 June | 9.8247 | 09.06.2006 |
12 June | 9.7577 | 12.06.2006 |
13 June | 9.7590 | 13.06.2006 |
14 June | 9.7518 | 14.06.2006 |
15 June | 9.7873 | 15.06.2006 |
16 June | 9.8216 | 16.06.2006 |
17 June | 9.8216 | 16.06.2006 |
18 June | 9.8216 | 16.06.2006 |
19 June | 9.7783 | 19.06.2006 |
20 June | 9.7437 | 20.06.2006 |
21 June | 9.8112 | 21.06.2006 |
22 June | 9.7712 | 22.06.2006 |
23 June | 9.7118 | 23.06.2006 |
24 June | 9.7118 | 23.06.2006 |
25 June | 9.7118 | 23.06.2006 |
26 June | 9.7559 | 26.06.2006 |
27 June | 9.7605 | 27.06.2006 |
28 June | 9.7641 | 28.06.2006 |
29 June | 9.7326 | 29.06.2006 |
30 June | 9.8745 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
1 July | 9.8745 | 30.06.2006 |
2 July | 9.8745 | 30.06.2006 |
3 July | 9.9345 | 03.07.2006 |
4 July | 9.9360 | 04.07.2006 |
5 July | 9.9425 | 05.07.2006 |
6 July | 9.8961 | 06.07.2006 |
7 July | 9.9280 | 07.07.2006 |
8 July | 9.9280 | 07.07.2006 |
9 July | 9.9280 | 07.07.2006 |
10 July | 9.9092 | 10.07.2006 |
11 July | 9.9002 | 11.07.2006 |
12 July | 9.8933 | 12.07.2006 |
13 July | 9.8698 | 13.07.2006 |
14 July | 9.8493 | 14.07.2006 |
15 July | 9.8493 | 14.07.2006 |
16 July | 9.8493 | 14.07.2006 |
17 July | 9.7512 | 17.07.2006 |
18 July | 9.7418 | 18.07.2006 |
19 July | 9.7059 | 19.07.2006 |
20 July | 9.8312 | 20.07.2006 |
21 July | 9.8593 | 21.07.2006 |
22 July | 9.8593 | 21.07.2006 |
23 July | 9.8593 | 21.07.2006 |
24 July | 9.8256 | 24.07.2006 |
25 July | 9.8276 | 25.07.2006 |
26 July | 9.7899 | 26.07.2006 |
27 July | 9.9008 | 27.07.2006 |
28 July | 9.8452 | 28.07.2006 |
29 July | 9.8452 | 28.07.2006 |
30 July | 9.8452 | 28.07.2006 |
31 July | 9.9216 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 9.9174 | 01.08.2006 |
2 August | 9.9487 | 02.08.2006 |
3 August | 9.9355 | 03.08.2006 |
4 August | 9.9444 | 04.08.2006 |
5 August | 9.9444 | 04.08.2006 |
6 August | 9.9444 | 04.08.2006 |
7 August | 9.9916 | 07.08.2006 |
8 August | 9.9839 | 08.08.2006 |
9 August | 10.0163 | 09.08.2006 |
10 August | 9.9979 | 10.08.2006 |
11 August | 9.9352 | 11.08.2006 |
12 August | 9.9352 | 11.08.2006 |
13 August | 9.9352 | 11.08.2006 |
14 August | 9.8935 | 14.08.2006 |
15 August | 9.8993 | 15.08.2006 |
16 August | 9.9505 | 16.08.2006 |
17 August | 10.0140 | 17.08.2006 |
18 August | 9.9524 | 18.08.2006 |
19 August | 9.9524 | 18.08.2006 |
20 August | 9.9524 | 18.08.2006 |
21 August | 10.0448 | 21.08.2006 |
22 August | 9.9632 | 22.08.2006 |
23 August | 9.9649 | 23.08.2006 |
24 August | 9.9789 | 24.08.2006 |
25 August | 9.9280 | 25.08.2006 |
26 August | 9.9280 | 25.08.2006 |
27 August | 9.9280 | 25.08.2006 |
28 August | 9.9570 | 28.08.2006 |
29 August | 9.9612 | 29.08.2006 |
30 August | 9.9697 | 30.08.2006 |
31 August | 9.9945 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 9.9695 | 01.09.2006 |
2 September | 9.9695 | 01.09.2006 |
3 September | 9.9695 | 01.09.2006 |
4 September | 9.9959 | 04.09.2006 |
5 September | 9.9630 | 05.09.2006 |
6 September | 9.9498 | 06.09.2006 |
7 September | 9.9006 | 07.09.2006 |
8 September | 9.8878 | 08.09.2006 |
9 September | 9.8878 | 08.09.2006 |
10 September | 9.8878 | 08.09.2006 |
11 September | 9.8901 | 11.09.2006 |
12 September | 9.8866 | 12.09.2006 |
13 September | 9.8636 | 13.09.2006 |
14 September | 9.9013 | 14.09.2006 |
15 September | 9.8642 | 15.09.2006 |
16 September | 9.8642 | 15.09.2006 |
17 September | 9.8642 | 15.09.2006 |
18 September | 9.8588 | 18.09.2006 |
19 September | 9.8526 | 19.09.2006 |
20 September | 9.8691 | 20.09.2006 |
21 September | 9.9092 | 21.09.2006 |
22 September | 9.9761 | 22.09.2006 |
23 September | 9.9761 | 22.09.2006 |
24 September | 9.9761 | 22.09.2006 |
25 September | 9.9390 | 25.09.2006 |
26 September | 9.8852 | 26.09.2006 |
27 September | 9.8784 | 27.09.2006 |
28 September | 9.9027 | 28.09.2006 |
29 September | 9.8640 | 29.09.2006 |
30 September | 9.8640 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
1 October | 9.8640 | 29.09.2006 |
2 October | 9.8829 | 02.10.2006 |
3 October | 9.9238 | 03.10.2006 |
4 October | 9.8836 | 04.10.2006 |
5 October | 9.9059 | 05.10.2006 |
6 October | 9.8582 | 06.10.2006 |
7 October | 9.8582 | 06.10.2006 |
8 October | 9.8582 | 06.10.2006 |
9 October | 9.8169 | 09.10.2006 |
10 October | 9.7713 | 10.10.2006 |
11 October | 9.7749 | 11.10.2006 |
12 October | 9.7641 | 12.10.2006 |
13 October | 9.7729 | 13.10.2006 |
14 October | 9.7729 | 13.10.2006 |
15 October | 9.7729 | 13.10.2006 |
16 October | 9.7412 | 16.10.2006 |
17 October | 9.7456 | 17.10.2006 |
18 October | 9.7640 | 18.10.2006 |
19 October | 9.7826 | 19.10.2006 |
20 October | 9.8242 | 20.10.2006 |
21 October | 9.8242 | 20.10.2006 |
22 October | 9.8242 | 20.10.2006 |
23 October | 9.7745 | 23.10.2006 |
24 October | 9.7594 | 24.10.2006 |
25 October | 9.7905 | 25.10.2006 |
26 October | 9.8456 | 26.10.2006 |
27 October | 9.8699 | 27.10.2006 |
28 October | 9.8699 | 27.10.2006 |
29 October | 9.8699 | 27.10.2006 |
30 October | 9.8862 | 30.10.2006 |
31 October | 9.8766 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 9.9232 | 01.11.2006 |
2 November | 9.9294 | 02.11.2006 |
3 November | 9.9237 | 03.11.2006 |
4 November | 9.9237 | 03.11.2006 |
5 November | 9.9237 | 03.11.2006 |
6 November | 9.8847 | 06.11.2006 |
7 November | 9.9298 | 07.11.2006 |
8 November | 9.9455 | 08.11.2006 |
9 November | 9.9613 | 09.11.2006 |
10 November | 10.0126 | 10.11.2006 |
11 November | 10.0126 | 10.11.2006 |
12 November | 10.0126 | 10.11.2006 |
13 November | 9.9886 | 13.11.2006 |
14 November | 9.9837 | 14.11.2006 |
15 November | 9.9607 | 15.11.2006 |
16 November | 9.9695 | 16.11.2006 |
17 November | 9.9485 | 17.11.2006 |
18 November | 9.9485 | 17.11.2006 |
19 November | 9.9485 | 17.11.2006 |
20 November | 9.9993 | 20.11.2006 |
21 November | 9.9775 | 21.11.2006 |
22 November | 10.0337 | 22.11.2006 |
23 November | 10.0822 | 23.11.2006 |
24 November | 10.1716 | 24.11.2006 |
25 November | 10.1716 | 24.11.2006 |
26 November | 10.1716 | 24.11.2006 |
27 November | 10.1972 | 27.11.2006 |
28 November | 10.2217 | 28.11.2006 |
29 November | 10.2303 | 29.11.2006 |
30 November | 10.2667 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 10.2983 | 01.12.2006 |
2 December | 10.2983 | 01.12.2006 |
3 December | 10.2983 | 01.12.2006 |
4 December | 10.3447 | 04.12.2006 |
5 December | 10.3598 | 05.12.2006 |
6 December | 10.3129 | 06.12.2006 |
7 December | 10.3283 | 07.12.2006 |
8 December | 10.3178 | 08.12.2006 |
9 December | 10.3178 | 08.12.2006 |
10 December | 10.3178 | 08.12.2006 |
11 December | 10.2423 | 11.12.2006 |
12 December | 10.2945 | 12.12.2006 |
13 December | 10.3094 | 13.12.2006 |
14 December | 10.2515 | 14.12.2006 |
15 December | 10.1878 | 15.12.2006 |
16 December | 10.1878 | 15.12.2006 |
17 December | 10.1878 | 15.12.2006 |
18 December | 10.1800 | 18.12.2006 |
19 December | 10.2299 | 19.12.2006 |
20 December | 10.2651 | 20.12.2006 |
21 December | 10.2456 | 21.12.2006 |
22 December | 10.2589 | 22.12.2006 |
23 December | 10.2589 | 22.12.2006 |
24 December | 10.2589 | 22.12.2006 |
27 December | 10.2321 | 27.12.2006 |
28 December | 10.2387 | 28.12.2006 |
29 December | 10.2409 | 29.12.2006 |
30 December | 10.2409 | 29.12.2006 |
31 December | 10.2409 | 29.12.2006 |