Day | Rate | Set date |
---|---|---|
1 December | 9.3329 | 01.12.2003 |
2 December | 9.2951 | 02.12.2003 |
3 December | 9.3956 | 03.12.2003 |
4 December | 9.3772 | 04.12.2003 |
5 December | 9.3839 | 05.12.2003 |
6 December | 9.3839 | 05.12.2003 |
7 December | 9.3839 | 05.12.2003 |
8 December | 9.4872 | 08.12.2003 |
9 December | 9.5168 | 09.12.2003 |
10 December | 9.5024 | 10.12.2003 |
11 December | 9.4633 | 11.12.2003 |
12 December | 9.5127 | 12.12.2003 |
13 December | 9.5127 | 12.12.2003 |
14 December | 9.5127 | 12.12.2003 |
15 December | 9.4941 | 15.12.2003 |
16 December | 9.5787 | 16.12.2003 |
17 December | 9.5774 | 17.12.2003 |
18 December | 9.6305 | 18.12.2003 |
19 December | 9.6443 | 19.12.2003 |
20 December | 9.6443 | 19.12.2003 |
21 December | 9.6443 | 19.12.2003 |
22 December | 9.6534 | 22.12.2003 |
23 December | 9.6204 | 23.12.2003 |
24 December | 9.6350 | 24.12.2003 |
27 December | 9.6350 | 24.12.2003 |
28 December | 9.6350 | 24.12.2003 |
29 December | 9.7040 | 29.12.2003 |
30 December | 9.7010 | 30.12.2003 |
31 December | 9.8049 | 31.12.2003 |