Day | Rate | Set date |
---|---|---|
1 June | 9.2195 | 30.05.2003 |
2 June | 9.1027 | 02.06.2003 |
3 June | 9.1423 | 03.06.2003 |
4 June | 9.1172 | 04.06.2003 |
5 June | 9.1828 | 05.06.2003 |
6 June | 9.2125 | 06.06.2003 |
7 June | 9.2125 | 06.06.2003 |
8 June | 9.2125 | 06.06.2003 |
9 June | 9.1461 | 09.06.2003 |
10 June | 9.1235 | 10.06.2003 |
11 June | 9.1619 | 11.06.2003 |
12 June | 9.1513 | 12.06.2003 |
13 June | 9.1647 | 13.06.2003 |
14 June | 9.1647 | 13.06.2003 |
15 June | 9.1647 | 13.06.2003 |
16 June | 9.2446 | 16.06.2003 |
17 June | 9.2002 | 17.06.2003 |
18 June | 9.1238 | 18.06.2003 |
19 June | 9.0897 | 19.06.2003 |
20 June | 9.0896 | 20.06.2003 |
21 June | 9.0896 | 20.06.2003 |
22 June | 9.0896 | 20.06.2003 |
23 June | 8.9989 | 23.06.2003 |
24 June | 9.0190 | 24.06.2003 |
25 June | 9.0080 | 25.06.2003 |
26 June | 8.9149 | 26.06.2003 |
27 June | 8.8999 | 27.06.2003 |
28 June | 8.8999 | 27.06.2003 |
29 June | 8.8999 | 27.06.2003 |
30 June | 8.9110 | 30.06.2003 |