Day | Rate | Set date |
---|---|---|
1 February | 8.4363 | 31.01.2003 |
2 February | 8.4363 | 31.01.2003 |
3 February | 8.3685 | 03.02.2003 |
4 February | 8.4407 | 04.02.2003 |
5 February | 8.5094 | 05.02.2003 |
6 February | 8.4335 | 06.02.2003 |
7 February | 8.4150 | 07.02.2003 |
8 February | 8.4150 | 07.02.2003 |
9 February | 8.4150 | 07.02.2003 |
10 February | 8.4296 | 10.02.2003 |
11 February | 8.3500 | 11.02.2003 |
12 February | 8.3695 | 12.02.2003 |
13 February | 8.3907 | 13.02.2003 |
14 February | 8.4179 | 14.02.2003 |
15 February | 8.4179 | 14.02.2003 |
16 February | 8.4179 | 14.02.2003 |
17 February | 8.3578 | 17.02.2003 |
18 February | 8.3564 | 18.02.2003 |
19 February | 8.3587 | 19.02.2003 |
20 February | 8.3945 | 20.02.2003 |
21 February | 8.4528 | 21.02.2003 |
22 February | 8.4528 | 21.02.2003 |
23 February | 8.4528 | 21.02.2003 |
24 February | 8.3615 | 24.02.2003 |
25 February | 8.4025 | 25.02.2003 |
26 February | 8.3860 | 26.02.2003 |
27 February | 8.4398 | 27.02.2003 |
28 February | 8.4090 | 28.02.2003 |