| Day | Rate | Set date |
|---|---|---|
| 1 November | 0.8552 | 01.11.2011 |
| 2 November | 0.8619 | 02.11.2011 |
| 3 November | 0.8593 | 03.11.2011 |
| 4 November | 0.8613 | 04.11.2011 |
| 5 November | 0.8613 | 04.11.2011 |
| 6 November | 0.8613 | 04.11.2011 |
| 7 November | 0.8566 | 07.11.2011 |
| 8 November | 0.8581 | 08.11.2011 |
| 9 November | 0.8539 | 09.11.2011 |
| 10 November | 0.8534 | 10.11.2011 |
| 11 November | 0.8568 | 11.11.2011 |
| 12 November | 0.8568 | 11.11.2011 |
| 13 November | 0.8568 | 11.11.2011 |
| 14 November | 0.8566 | 14.11.2011 |
| 15 November | 0.8535 | 15.11.2011 |
| 16 November | 0.8543 | 16.11.2011 |
| 17 November | 0.8540 | 17.11.2011 |
| 18 November | 0.8581 | 18.11.2011 |
| 19 November | 0.8581 | 18.11.2011 |
| 20 November | 0.8581 | 18.11.2011 |
| 21 November | 0.8600 | 21.11.2011 |
| 22 November | 0.8657 | 22.11.2011 |
| 23 November | 0.8603 | 23.11.2011 |
| 24 November | 0.8606 | 24.11.2011 |
| 25 November | 0.8559 | 25.11.2011 |
| 26 November | 0.8559 | 25.11.2011 |
| 27 November | 0.8559 | 25.11.2011 |
| 28 November | 0.8582 | 28.11.2011 |
| 29 November | 0.8537 | 29.11.2011 |
| 30 November | 0.8558 | 30.11.2011 |