Euro / Pound sterling (EUR/GBP)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January0.860831.12.2010
2 January0.860831.12.2010
3 January0.861303.01.2011
4 January0.858804.01.2011
5 January0.848305.01.2011
6 January0.844506.01.2011
7 January0.838307.01.2011
8 January0.838307.01.2011
9 January0.838307.01.2011
10 January0.831810.01.2011
11 January0.831911.01.2011
12 January0.831612.01.2011
13 January0.835813.01.2011
14 January0.842214.01.2011
15 January0.842214.01.2011
16 January0.842214.01.2011
17 January0.836117.01.2011
18 January0.835718.01.2011
19 January0.843319.01.2011
20 January0.843620.01.2011
21 January0.848321.01.2011
22 January0.848321.01.2011
23 January0.848321.01.2011
24 January0.851624.01.2011
25 January0.862025.01.2011
26 January0.863326.01.2011
27 January0.859627.01.2011
28 January0.860928.01.2011
29 January0.860928.01.2011
30 January0.860928.01.2011
31 January0.860931.01.2011

February 2011

Day Rate Set date
1 February0.853601.02.2011
2 February0.851902.02.2011
3 February0.848703.02.2011
4 February0.847204.02.2011
5 February0.847204.02.2011
6 February0.847204.02.2011
7 February0.840207.02.2011
8 February0.848608.02.2011
9 February0.850009.02.2011
10 February0.847810.02.2011
11 February0.845711.02.2011
12 February0.845711.02.2011
13 February0.845711.02.2011
14 February0.840014.02.2011
15 February0.837515.02.2011
16 February0.841916.02.2011
17 February0.840917.02.2011
18 February0.839518.02.2011
19 February0.839518.02.2011
20 February0.839518.02.2011
21 February0.842521.02.2011
22 February0.845822.02.2011
23 February0.845923.02.2011
24 February0.851324.02.2011
25 February0.855325.02.2011
26 February0.855325.02.2011
27 February0.855325.02.2011
28 February0.852828.02.2011

March 2011

Day Rate Set date
1 March0.849401.03.2011
2 March0.847802.03.2011
3 March0.851303.03.2011
4 March0.858104.03.2011
5 March0.858104.03.2011
6 March0.858104.03.2011
7 March0.861007.03.2011
8 March0.860508.03.2011
9 March0.859009.03.2011
10 March0.856610.03.2011
11 March0.861211.03.2011
12 March0.861211.03.2011
13 March0.861211.03.2011
14 March0.865914.03.2011
15 March0.867415.03.2011
16 March0.867316.03.2011
17 March0.867517.03.2011
18 March0.873818.03.2011
19 March0.873818.03.2011
20 March0.873818.03.2011
21 March0.871721.03.2011
22 March0.867822.03.2011
23 March0.869923.03.2011
24 March0.874124.03.2011
25 March0.877825.03.2011
26 March0.877825.03.2011
27 March0.877825.03.2011
28 March0.878328.03.2011
29 March0.881529.03.2011
30 March0.878930.03.2011
31 March0.883731.03.2011

April 2011

Day Rate Set date
1 April0.881501.04.2011
2 April0.881501.04.2011
3 April0.881501.04.2011
4 April0.881004.04.2011
5 April0.872905.04.2011
6 April0.877506.04.2011
7 April0.875907.04.2011
8 April0.881008.04.2011
9 April0.881008.04.2011
10 April0.881008.04.2011
11 April0.883611.04.2011
12 April0.888512.04.2011
13 April0.889813.04.2011
14 April0.882514.04.2011
15 April0.883815.04.2011
16 April0.883815.04.2011
17 April0.883815.04.2011
18 April0.877518.04.2011
19 April0.878019.04.2011
20 April0.886720.04.2011
21 April0.881321.04.2011
23 April0.881321.04.2011
24 April0.881321.04.2011
26 April0.887226.04.2011
27 April0.886427.04.2011
28 April0.888828.04.2011
29 April0.891729.04.2011
30 April0.891729.04.2011

May 2011

Day Rate Set date
1 May0.891729.04.2011
2 May0.889202.05.2011
3 May0.897003.05.2011
4 May0.899904.05.2011
5 May0.898705.05.2011
6 May0.883906.05.2011
7 May0.883906.05.2011
8 May0.883906.05.2011
9 May0.879309.05.2011
10 May0.877910.05.2011
11 May0.870811.05.2011
12 May0.870212.05.2011
13 May0.878013.05.2011
14 May0.878013.05.2011
15 May0.878013.05.2011
16 May0.872516.05.2011
17 May0.872917.05.2011
18 May0.880718.05.2011
19 May0.881319.05.2011
20 May0.877120.05.2011
21 May0.877120.05.2011
22 May0.877120.05.2011
23 May0.869823.05.2011
24 May0.872924.05.2011
25 May0.867225.05.2011
26 May0.868526.05.2011
27 May0.866927.05.2011
28 May0.866927.05.2011
29 May0.866927.05.2011
30 May0.867130.05.2011
31 May0.872131.05.2011

June 2011

Day Rate Set date
1 June0.877101.06.2011
2 June0.883002.06.2011
3 June0.887503.06.2011
4 June0.887503.06.2011
5 June0.887503.06.2011
6 June0.890306.06.2011
7 June0.892507.06.2011
8 June0.892908.06.2011
9 June0.889409.06.2011
10 June0.888410.06.2011
11 June0.888410.06.2011
12 June0.888410.06.2011
13 June0.880613.06.2011
14 June0.881014.06.2011
15 June0.879715.06.2011
16 June0.875316.06.2011
17 June0.882617.06.2011
18 June0.882617.06.2011
19 June0.882617.06.2011
20 June0.879520.06.2011
21 June0.886721.06.2011
22 June0.893122.06.2011
23 June0.889623.06.2011
24 June0.888624.06.2011
25 June0.888624.06.2011
26 June0.888624.06.2011
27 June0.889727.06.2011
28 June0.894228.06.2011
29 June0.899829.06.2011
30 June0.902630.06.2011

July 2011

Day Rate Set date
1 July0.905001.07.2011
2 July0.905001.07.2011
3 July0.905001.07.2011
4 July0.901504.07.2011
5 July0.898405.07.2011
6 July0.894906.07.2011
7 July0.892107.07.2011
8 July0.893208.07.2011
9 July0.893208.07.2011
10 July0.893208.07.2011
11 July0.880711.07.2011
12 July0.882712.07.2011
13 July0.882313.07.2011
14 July0.881014.07.2011
15 July0.877515.07.2011
16 July0.877515.07.2011
17 July0.877515.07.2011
18 July0.873218.07.2011
19 July0.878919.07.2011
20 July0.880720.07.2011
21 July0.878721.07.2011
22 July0.882722.07.2011
23 July0.882722.07.2011
24 July0.882722.07.2011
25 July0.882525.07.2011
26 July0.882426.07.2011
27 July0.883127.07.2011
28 July0.873928.07.2011
29 July0.874929.07.2011
30 July0.874929.07.2011
31 July0.874929.07.2011

August 2011

Day Rate Set date
1 August0.879601.08.2011
2 August0.871802.08.2011
3 August0.872603.08.2011
4 August0.871504.08.2011
5 August0.869105.08.2011
6 August0.869105.08.2011
7 August0.869105.08.2011
8 August0.869108.08.2011
9 August0.873109.08.2011
10 August0.884310.08.2011
11 August0.875711.08.2011
12 August0.876412.08.2011
13 August0.876412.08.2011
14 August0.876412.08.2011
15 August0.877015.08.2011
16 August0.878516.08.2011
17 August0.877617.08.2011
18 August0.870618.08.2011
19 August0.869719.08.2011
20 August0.869719.08.2011
21 August0.869719.08.2011
22 August0.873722.08.2011
23 August0.876023.08.2011
24 August0.877124.08.2011
25 August0.881225.08.2011
26 August0.885726.08.2011
27 August0.885726.08.2011
28 August0.885726.08.2011
29 August0.884629.08.2011
30 August0.883730.08.2011
31 August0.885631.08.2011

September 2011

Day Rate Set date
1 September0.881201.09.2011
2 September0.878902.09.2011
3 September0.878902.09.2011
4 September0.878902.09.2011
5 September0.875105.09.2011
6 September0.877106.09.2011
7 September0.878007.09.2011
8 September0.876708.09.2011
9 September0.865909.09.2011
10 September0.865909.09.2011
11 September0.865909.09.2011
12 September0.860212.09.2011
13 September0.863213.09.2011
14 September0.869514.09.2011
15 September0.873015.09.2011
16 September0.871716.09.2011
17 September0.871716.09.2011
18 September0.871716.09.2011
19 September0.868119.09.2011
20 September0.872320.09.2011
21 September0.873121.09.2011
22 September0.873322.09.2011
23 September0.872423.09.2011
24 September0.872423.09.2011
25 September0.872423.09.2011
26 September0.869626.09.2011
27 September0.869827.09.2011
28 September0.871828.09.2011
29 September0.870729.09.2011
30 September0.866730.09.2011

October 2011

Day Rate Set date
1 October0.866730.09.2011
2 October0.866730.09.2011
3 October0.859603.10.2011
4 October0.856504.10.2011
5 October0.863005.10.2011
6 October0.866806.10.2011
7 October0.864807.10.2011
8 October0.864807.10.2011
9 October0.864807.10.2011
10 October0.868910.10.2011
11 October0.870211.10.2011
12 October0.875412.10.2011
13 October0.875913.10.2011
14 October0.874814.10.2011
15 October0.874814.10.2011
16 October0.874814.10.2011
17 October0.874017.10.2011
18 October0.870218.10.2011
19 October0.875019.10.2011
20 October0.875020.10.2011
21 October0.867821.10.2011
22 October0.867821.10.2011
23 October0.867821.10.2011
24 October0.869124.10.2011
25 October0.870125.10.2011
26 October0.871926.10.2011
27 October0.876327.10.2011
28 October0.879428.10.2011
29 October0.879428.10.2011
30 October0.879428.10.2011
31 October0.873131.10.2011

November 2011

Day Rate Set date
1 November0.855201.11.2011
2 November0.861902.11.2011
3 November0.859303.11.2011
4 November0.861304.11.2011
5 November0.861304.11.2011
6 November0.861304.11.2011
7 November0.856607.11.2011
8 November0.858108.11.2011
9 November0.853909.11.2011
10 November0.853410.11.2011
11 November0.856811.11.2011
12 November0.856811.11.2011
13 November0.856811.11.2011
14 November0.856614.11.2011
15 November0.853515.11.2011
16 November0.854316.11.2011
17 November0.854017.11.2011
18 November0.858118.11.2011
19 November0.858118.11.2011
20 November0.858118.11.2011
21 November0.860021.11.2011
22 November0.865722.11.2011
23 November0.860323.11.2011
24 November0.860624.11.2011
25 November0.855925.11.2011
26 November0.855925.11.2011
27 November0.855925.11.2011
28 November0.858228.11.2011
29 November0.853729.11.2011
30 November0.855830.11.2011

December 2011

Day Rate Set date
1 December0.859101.12.2011
2 December0.860202.12.2011
3 December0.860202.12.2011
4 December0.860202.12.2011
5 December0.859305.12.2011
6 December0.856606.12.2011
7 December0.857507.12.2011
8 December0.852808.12.2011
9 December0.853209.12.2011
10 December0.853209.12.2011
11 December0.853209.12.2011
12 December0.848012.12.2011
13 December0.846313.12.2011
14 December0.839014.12.2011
15 December0.839415.12.2011
16 December0.840616.12.2011
17 December0.840616.12.2011
18 December0.840616.12.2011
19 December0.839819.12.2011
20 December0.836820.12.2011
21 December0.832321.12.2011
22 December0.832522.12.2011
23 December0.833123.12.2011
24 December0.833123.12.2011
25 December0.833123.12.2011
27 December0.833527.12.2011
28 December0.834228.12.2011
29 December0.836029.12.2011
30 December0.835330.12.2011
31 December0.835330.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.