Day | Rate | Set date |
---|---|---|
1 February | 0.8536 | 01.02.2011 |
2 February | 0.8519 | 02.02.2011 |
3 February | 0.8487 | 03.02.2011 |
4 February | 0.8472 | 04.02.2011 |
5 February | 0.8472 | 04.02.2011 |
6 February | 0.8472 | 04.02.2011 |
7 February | 0.8402 | 07.02.2011 |
8 February | 0.8486 | 08.02.2011 |
9 February | 0.8500 | 09.02.2011 |
10 February | 0.8478 | 10.02.2011 |
11 February | 0.8457 | 11.02.2011 |
12 February | 0.8457 | 11.02.2011 |
13 February | 0.8457 | 11.02.2011 |
14 February | 0.8400 | 14.02.2011 |
15 February | 0.8375 | 15.02.2011 |
16 February | 0.8419 | 16.02.2011 |
17 February | 0.8409 | 17.02.2011 |
18 February | 0.8395 | 18.02.2011 |
19 February | 0.8395 | 18.02.2011 |
20 February | 0.8395 | 18.02.2011 |
21 February | 0.8425 | 21.02.2011 |
22 February | 0.8458 | 22.02.2011 |
23 February | 0.8459 | 23.02.2011 |
24 February | 0.8513 | 24.02.2011 |
25 February | 0.8553 | 25.02.2011 |
26 February | 0.8553 | 25.02.2011 |
27 February | 0.8553 | 25.02.2011 |
28 February | 0.8528 | 28.02.2011 |