Euro / Pound sterling (EUR/GBP)
2003 Exchange Rates

Exchange rate chart 2003

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2003

Day	Rate	Set date
2 January	0.6520	02.01.2003
3 January	0.6500	03.01.2003
4 January	0.6500	03.01.2003
5 January	0.6500	03.01.2003
6 January	0.6495	06.01.2003
7 January	0.6496	07.01.2003
8 January	0.6495	08.01.2003
9 January	0.6530	09.01.2003
10 January	0.6534	10.01.2003
11 January	0.6534	10.01.2003
12 January	0.6534	10.01.2003
13 January	0.6568	13.01.2003
14 January	0.6583	14.01.2003
15 January	0.6592	15.01.2003
16 January	0.6585	16.01.2003
17 January	0.6582	17.01.2003
18 January	0.6582	17.01.2003
19 January	0.6582	17.01.2003
20 January	0.6635	20.01.2003
21 January	0.6626	21.01.2003
22 January	0.6645	22.01.2003
23 January	0.6638	23.01.2003
24 January	0.6606	24.01.2003
25 January	0.6606	24.01.2003
26 January	0.6606	24.01.2003
27 January	0.6647	27.01.2003
28 January	0.6597	28.01.2003
29 January	0.6599	29.01.2003
30 January	0.6534	30.01.2003
31 January	0.6557	31.01.2003

February 2003

Day	Rate	Set date
1 February	0.6557	31.01.2003
2 February	0.6557	31.01.2003
3 February	0.6553	03.02.2003
4 February	0.6571	04.02.2003
5 February	0.6607	05.02.2003
6 February	0.6592	06.02.2003
7 February	0.6628	07.02.2003
8 February	0.6628	07.02.2003
9 February	0.6628	07.02.2003
10 February	0.6614	10.02.2003
11 February	0.6606	11.02.2003
12 February	0.6638	12.02.2003
13 February	0.6644	13.02.2003
14 February	0.6677	14.02.2003
15 February	0.6677	14.02.2003
16 February	0.6677	14.02.2003
17 February	0.6704	17.02.2003
18 February	0.6713	18.02.2003
19 February	0.6727	19.02.2003
20 February	0.6745	20.02.2003
21 February	0.6790	21.02.2003
22 February	0.6790	21.02.2003
23 February	0.6790	21.02.2003
24 February	0.6800	24.02.2003
25 February	0.6840	25.02.2003
26 February	0.6822	26.02.2003
27 February	0.6842	27.02.2003
28 February	0.6842	28.02.2003

March 2003

Day	Rate	Set date
1 March	0.6842	28.02.2003
2 March	0.6842	28.02.2003
3 March	0.6853	03.03.2003
4 March	0.6899	04.03.2003
5 March	0.6876	05.03.2003
6 March	0.6831	06.03.2003
7 March	0.6867	07.03.2003
8 March	0.6867	07.03.2003
9 March	0.6867	07.03.2003
10 March	0.6905	10.03.2003
11 March	0.6908	11.03.2003
12 March	0.6835	12.03.2003
13 March	0.6771	13.03.2003
14 March	0.6777	14.03.2003
15 March	0.6777	14.03.2003
16 March	0.6777	14.03.2003
17 March	0.6827	17.03.2003
18 March	0.6774	18.03.2003
19 March	0.6787	19.03.2003
20 March	0.6770	20.03.2003
21 March	0.6757	21.03.2003
22 March	0.6757	21.03.2003
23 March	0.6757	21.03.2003
24 March	0.6763	24.03.2003
25 March	0.6784	25.03.2003
26 March	0.6779	26.03.2003
27 March	0.6811	27.03.2003
28 March	0.6865	28.03.2003
29 March	0.6865	28.03.2003
30 March	0.6865	28.03.2003
31 March	0.6896	31.03.2003

April 2003

Day	Rate	Set date
1 April	0.6908	01.04.2003
2 April	0.6877	02.04.2003
3 April	0.6853	03.04.2003
4 April	0.6844	04.04.2003
5 April	0.6844	04.04.2003
6 April	0.6844	04.04.2003
7 April	0.6828	07.04.2003
8 April	0.6872	08.04.2003
9 April	0.6902	09.04.2003
10 April	0.6900	10.04.2003
11 April	0.6842	11.04.2003
12 April	0.6842	11.04.2003
13 April	0.6842	11.04.2003
14 April	0.6827	14.04.2003
15 April	0.6857	15.04.2003
16 April	0.6877	16.04.2003
17 April	0.6917	17.04.2003
19 April	0.6917	17.04.2003
20 April	0.6917	17.04.2003
22 April	0.6961	22.04.2003
23 April	0.6935	23.04.2003
24 April	0.6915	24.04.2003
25 April	0.6914	25.04.2003
26 April	0.6914	25.04.2003
27 April	0.6914	25.04.2003
28 April	0.6914	28.04.2003
29 April	0.6891	29.04.2003
30 April	0.6970	30.04.2003

May 2003

Day	Rate	Set date
2 May	0.6998	02.05.2003
3 May	0.6998	02.05.2003
4 May	0.6998	02.05.2003
5 May	0.6996	05.05.2003
6 May	0.7044	06.05.2003
7 May	0.7121	07.05.2003
8 May	0.7119	08.05.2003
9 May	0.7156	09.05.2003
10 May	0.7156	09.05.2003
11 May	0.7156	09.05.2003
12 May	0.7197	12.05.2003
13 May	0.7165	13.05.2003
14 May	0.7118	14.05.2003
15 May	0.7072	15.05.2003
16 May	0.7065	16.05.2003
17 May	0.7065	16.05.2003
18 May	0.7065	16.05.2003
19 May	0.7132	19.05.2003
20 May	0.7130	20.05.2003
21 May	0.7116	21.05.2003
22 May	0.7163	22.05.2003
23 May	0.7201	23.05.2003
24 May	0.7201	23.05.2003
25 May	0.7201	23.05.2003
26 May	0.7210	26.05.2003
27 May	0.7235	27.05.2003
28 May	0.7184	28.05.2003
29 May	0.7158	29.05.2003
30 May	0.7196	30.05.2003
31 May	0.7196	30.05.2003

June 2003

Day	Rate	Set date
1 June	0.7196	30.05.2003
2 June	0.7175	02.06.2003
3 June	0.7173	03.06.2003
4 June	0.7172	04.06.2003
5 June	0.7121	05.06.2003
6 June	0.7093	06.06.2003
7 June	0.7093	06.06.2003
8 June	0.7093	06.06.2003
9 June	0.7083	09.06.2003
10 June	0.7065	10.06.2003
11 June	0.7047	11.06.2003
12 June	0.7022	12.06.2003
13 June	0.7053	13.06.2003
14 June	0.7053	13.06.2003
15 June	0.7053	13.06.2003
16 June	0.7046	16.06.2003
17 June	0.7020	17.06.2003
18 June	0.6965	18.06.2003
19 June	0.6965	19.06.2003
20 June	0.6966	20.06.2003
21 June	0.6966	20.06.2003
22 June	0.6966	20.06.2003
23 June	0.6947	23.06.2003
24 June	0.6940	24.06.2003
25 June	0.6915	25.06.2003
26 June	0.6870	26.06.2003
27 June	0.6901	27.06.2003
28 June	0.6901	27.06.2003
29 June	0.6901	27.06.2003
30 June	0.6932	30.06.2003

July 2003

Day	Rate	Set date
1 July	0.6961	01.07.2003
2 July	0.6937	02.07.2003
3 July	0.6896	03.07.2003
4 July	0.6868	04.07.2003
5 July	0.6868	04.07.2003
6 July	0.6868	04.07.2003
7 July	0.6886	07.07.2003
8 July	0.6907	08.07.2003
9 July	0.6958	09.07.2003
10 July	0.6981	10.07.2003
11 July	0.6919	11.07.2003
12 July	0.6919	11.07.2003
13 July	0.6919	11.07.2003
14 July	0.6950	14.07.2003
15 July	0.7033	15.07.2003
16 July	0.7013	16.07.2003
17 July	0.7051	17.07.2003
18 July	0.7045	18.07.2003
19 July	0.7045	18.07.2003
20 July	0.7045	18.07.2003
21 July	0.7089	21.07.2003
22 July	0.7083	22.07.2003
23 July	0.7110	23.07.2003
24 July	0.7116	24.07.2003
25 July	0.7110	25.07.2003
26 July	0.7110	25.07.2003
27 July	0.7110	25.07.2003
28 July	0.7068	28.07.2003
29 July	0.7062	29.07.2003
30 July	0.7044	30.07.2003
31 July	0.7019	31.07.2003

August 2003

Day	Rate	Set date
1 August	0.6962	01.08.2003
2 August	0.6962	01.08.2003
3 August	0.6962	01.08.2003
4 August	0.7015	04.08.2003
5 August	0.7045	05.08.2003
6 August	0.7050	06.08.2003
7 August	0.7064	07.08.2003
8 August	0.7034	08.08.2003
9 August	0.7034	08.08.2003
10 August	0.7034	08.08.2003
11 August	0.7055	11.08.2003
12 August	0.7065	12.08.2003
13 August	0.7032	13.08.2003
14 August	0.7012	14.08.2003
15 August	0.7038	15.08.2003
16 August	0.7038	15.08.2003
17 August	0.7038	15.08.2003
18 August	0.7033	18.08.2003
19 August	0.6991	19.08.2003
20 August	0.6974	20.08.2003
21 August	0.6944	21.08.2003
22 August	0.6919	22.08.2003
23 August	0.6919	22.08.2003
24 August	0.6919	22.08.2003
25 August	0.6909	25.08.2003
26 August	0.6918	26.08.2003
27 August	0.6943	27.08.2003
28 August	0.6904	28.08.2003
29 August	0.6926	29.08.2003
30 August	0.6926	29.08.2003
31 August	0.6926	29.08.2003

September 2003

Day	Rate	Set date
1 September	0.6981	01.09.2003
2 September	0.6921	02.09.2003
3 September	0.6900	03.09.2003
4 September	0.6887	04.09.2003
5 September	0.6919	05.09.2003
6 September	0.6919	05.09.2003
7 September	0.6919	05.09.2003
8 September	0.6985	08.09.2003
9 September	0.7025	09.09.2003
10 September	0.7030	10.09.2003
11 September	0.7036	11.09.2003
12 September	0.7010	12.09.2003
13 September	0.7010	12.09.2003
14 September	0.7010	12.09.2003
15 September	0.7038	15.09.2003
16 September	0.7048	16.09.2003
17 September	0.7002	17.09.2003
18 September	0.6990	18.09.2003
19 September	0.6951	19.09.2003
20 September	0.6951	19.09.2003
21 September	0.6951	19.09.2003
22 September	0.6968	22.09.2003
23 September	0.6936	23.09.2003
24 September	0.6930	24.09.2003
25 September	0.6934	25.09.2003
26 September	0.6917	26.09.2003
27 September	0.6917	26.09.2003
28 September	0.6917	26.09.2003
29 September	0.6931	29.09.2003
30 September	0.6986	30.09.2003

October 2003

Day	Rate	Set date
1 October	0.7047	01.10.2003
2 October	0.7015	02.10.2003
3 October	0.7002	03.10.2003
4 October	0.7002	03.10.2003
5 October	0.7002	03.10.2003
6 October	0.6952	06.10.2003
7 October	0.7046	07.10.2003
8 October	0.7083	08.10.2003
9 October	0.7087	09.10.2003
10 October	0.7085	10.10.2003
11 October	0.7085	10.10.2003
12 October	0.7085	10.10.2003
13 October	0.7044	13.10.2003
14 October	0.7020	14.10.2003
15 October	0.6991	15.10.2003
16 October	0.6947	16.10.2003
17 October	0.6936	17.10.2003
18 October	0.6936	17.10.2003
19 October	0.6936	17.10.2003
20 October	0.6939	20.10.2003
21 October	0.6958	21.10.2003
22 October	0.6950	22.10.2003
23 October	0.6965	23.10.2003
24 October	0.6948	24.10.2003
25 October	0.6948	24.10.2003
26 October	0.6948	24.10.2003
27 October	0.6935	27.10.2003
28 October	0.6904	28.10.2003
29 October	0.6858	29.10.2003
30 October	0.6883	30.10.2003
31 October	0.6863	31.10.2003

November 2003

Day	Rate	Set date
1 November	0.6863	31.10.2003
2 November	0.6863	31.10.2003
3 November	0.6837	03.11.2003
4 November	0.6840	04.11.2003
5 November	0.6839	05.11.2003
6 November	0.6830	06.11.2003
7 November	0.6871	07.11.2003
8 November	0.6871	07.11.2003
9 November	0.6871	07.11.2003
10 November	0.6866	10.11.2003
11 November	0.6896	11.11.2003
12 November	0.6930	12.11.2003
13 November	0.6938	13.11.2003
14 November	0.6970	14.11.2003
15 November	0.6970	14.11.2003
16 November	0.6970	14.11.2003
17 November	0.6983	17.11.2003
18 November	0.6971	18.11.2003
19 November	0.7021	19.11.2003
20 November	0.6994	20.11.2003
21 November	0.6983	21.11.2003
22 November	0.6983	21.11.2003
23 November	0.6983	21.11.2003
24 November	0.6961	24.11.2003
25 November	0.6942	25.11.2003
26 November	0.6968	26.11.2003
27 November	0.6947	27.11.2003
28 November	0.6971	28.11.2003
29 November	0.6971	28.11.2003
30 November	0.6971	28.11.2003

December 2003

Day	Rate	Set date
1 December	0.6965	01.12.2003
2 December	0.6959	02.12.2003
3 December	0.6999	03.12.2003
4 December	0.7005	04.12.2003
5 December	0.7021	05.12.2003
6 December	0.7021	05.12.2003
7 December	0.7021	05.12.2003
8 December	0.7043	08.12.2003
9 December	0.7034	09.12.2003
10 December	0.7024	10.12.2003
11 December	0.6980	11.12.2003
12 December	0.7013	12.12.2003
13 December	0.7013	12.12.2003
14 December	0.7013	12.12.2003
15 December	0.7013	15.12.2003
16 December	0.7062	16.12.2003
17 December	0.7030	17.12.2003
18 December	0.7016	18.12.2003
19 December	0.7029	19.12.2003
20 December	0.7029	19.12.2003
21 December	0.7029	19.12.2003
22 December	0.7054	22.12.2003
23 December	0.7025	23.12.2003
24 December	0.7018	24.12.2003
27 December	0.7018	24.12.2003
28 December	0.7018	24.12.2003
29 December	0.7040	29.12.2003
30 December	0.7036	30.12.2003
31 December	0.7048	31.12.2003

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.