Day | Rate | Set date |
---|---|---|
1 November | 0.6863 | 31.10.2003 |
2 November | 0.6863 | 31.10.2003 |
3 November | 0.6837 | 03.11.2003 |
4 November | 0.6840 | 04.11.2003 |
5 November | 0.6839 | 05.11.2003 |
6 November | 0.6830 | 06.11.2003 |
7 November | 0.6871 | 07.11.2003 |
8 November | 0.6871 | 07.11.2003 |
9 November | 0.6871 | 07.11.2003 |
10 November | 0.6866 | 10.11.2003 |
11 November | 0.6896 | 11.11.2003 |
12 November | 0.6930 | 12.11.2003 |
13 November | 0.6938 | 13.11.2003 |
14 November | 0.6970 | 14.11.2003 |
15 November | 0.6970 | 14.11.2003 |
16 November | 0.6970 | 14.11.2003 |
17 November | 0.6983 | 17.11.2003 |
18 November | 0.6971 | 18.11.2003 |
19 November | 0.7021 | 19.11.2003 |
20 November | 0.6994 | 20.11.2003 |
21 November | 0.6983 | 21.11.2003 |
22 November | 0.6983 | 21.11.2003 |
23 November | 0.6983 | 21.11.2003 |
24 November | 0.6961 | 24.11.2003 |
25 November | 0.6942 | 25.11.2003 |
26 November | 0.6968 | 26.11.2003 |
27 November | 0.6947 | 27.11.2003 |
28 November | 0.6971 | 28.11.2003 |
29 November | 0.6971 | 28.11.2003 |
30 November | 0.6971 | 28.11.2003 |