Day | Rate | Set date |
---|---|---|
2 May | 0.6998 | 02.05.2003 |
3 May | 0.6998 | 02.05.2003 |
4 May | 0.6998 | 02.05.2003 |
5 May | 0.6996 | 05.05.2003 |
6 May | 0.7044 | 06.05.2003 |
7 May | 0.7121 | 07.05.2003 |
8 May | 0.7119 | 08.05.2003 |
9 May | 0.7156 | 09.05.2003 |
10 May | 0.7156 | 09.05.2003 |
11 May | 0.7156 | 09.05.2003 |
12 May | 0.7197 | 12.05.2003 |
13 May | 0.7165 | 13.05.2003 |
14 May | 0.7118 | 14.05.2003 |
15 May | 0.7072 | 15.05.2003 |
16 May | 0.7065 | 16.05.2003 |
17 May | 0.7065 | 16.05.2003 |
18 May | 0.7065 | 16.05.2003 |
19 May | 0.7132 | 19.05.2003 |
20 May | 0.7130 | 20.05.2003 |
21 May | 0.7116 | 21.05.2003 |
22 May | 0.7163 | 22.05.2003 |
23 May | 0.7201 | 23.05.2003 |
24 May | 0.7201 | 23.05.2003 |
25 May | 0.7201 | 23.05.2003 |
26 May | 0.7210 | 26.05.2003 |
27 May | 0.7235 | 27.05.2003 |
28 May | 0.7184 | 28.05.2003 |
29 May | 0.7158 | 29.05.2003 |
30 May | 0.7196 | 30.05.2003 |
31 May | 0.7196 | 30.05.2003 |