Euro / Czech koruna (EUR/CZK)
September 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September24.488001.09.2022
2 September24.481002.09.2022
3 September24.481002.09.2022
4 September24.481002.09.2022
5 September24.622005.09.2022
6 September24.550006.09.2022
7 September24.631007.09.2022
8 September24.543008.09.2022
9 September24.536009.09.2022
10 September24.536009.09.2022
11 September24.536009.09.2022
12 September24.546012.09.2022
13 September24.551013.09.2022
14 September24.527014.09.2022
15 September24.518015.09.2022
16 September24.497016.09.2022
17 September24.497016.09.2022
18 September24.497016.09.2022
19 September24.494019.09.2022
20 September24.556020.09.2022
21 September24.637021.09.2022
22 September24.657022.09.2022
23 September24.658023.09.2022
24 September24.658023.09.2022
25 September24.658023.09.2022
26 September24.640026.09.2022
27 September24.661027.09.2022
28 September24.650028.09.2022
29 September24.687029.09.2022
30 September24.549030.09.2022

Exchange rate chart
september 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.