Day | Rate | Set date |
---|---|---|
1 January | 24.8580 | 31.12.2021 |
2 January | 24.8580 | 31.12.2021 |
3 January | 24.8180 | 03.01.2022 |
4 January | 24.7450 | 04.01.2022 |
5 January | 24.5810 | 05.01.2022 |
6 January | 24.5280 | 06.01.2022 |
7 January | 24.4390 | 07.01.2022 |
8 January | 24.4390 | 07.01.2022 |
9 January | 24.4390 | 07.01.2022 |
10 January | 24.3570 | 10.01.2022 |
11 January | 24.4120 | 11.01.2022 |
12 January | 24.4230 | 12.01.2022 |
13 January | 24.4580 | 13.01.2022 |
14 January | 24.4930 | 14.01.2022 |
15 January | 24.4930 | 14.01.2022 |
16 January | 24.4930 | 14.01.2022 |
17 January | 24.4670 | 17.01.2022 |
18 January | 24.4260 | 18.01.2022 |
19 January | 24.3130 | 19.01.2022 |
20 January | 24.2630 | 20.01.2022 |
21 January | 24.3470 | 21.01.2022 |
22 January | 24.3470 | 21.01.2022 |
23 January | 24.3470 | 21.01.2022 |
24 January | 24.5280 | 24.01.2022 |
25 January | 24.5000 | 25.01.2022 |
26 January | 24.5310 | 26.01.2022 |
27 January | 24.4270 | 27.01.2022 |
28 January | 24.4430 | 28.01.2022 |
29 January | 24.4430 | 28.01.2022 |
30 January | 24.4430 | 28.01.2022 |
31 January | 24.3720 | 31.01.2022 |