Day | Rate | Set date |
---|---|---|
1 December | 24.3610 | 01.12.2022 |
2 December | 24.3770 | 02.12.2022 |
3 December | 24.3770 | 02.12.2022 |
4 December | 24.3770 | 02.12.2022 |
5 December | 24.3510 | 05.12.2022 |
6 December | 24.3160 | 06.12.2022 |
7 December | 24.3220 | 07.12.2022 |
8 December | 24.3240 | 08.12.2022 |
9 December | 24.2930 | 09.12.2022 |
10 December | 24.2930 | 09.12.2022 |
11 December | 24.2930 | 09.12.2022 |
12 December | 24.3070 | 12.12.2022 |
13 December | 24.2870 | 13.12.2022 |
14 December | 24.2760 | 14.12.2022 |
15 December | 24.2700 | 15.12.2022 |
16 December | 24.2620 | 16.12.2022 |
17 December | 24.2620 | 16.12.2022 |
18 December | 24.2620 | 16.12.2022 |
19 December | 24.2330 | 19.12.2022 |
20 December | 24.1810 | 20.12.2022 |
21 December | 24.2180 | 21.12.2022 |
22 December | 24.2150 | 22.12.2022 |
23 December | 24.2470 | 23.12.2022 |
24 December | 24.2470 | 23.12.2022 |
25 December | 24.2470 | 23.12.2022 |
26 December | 24.2470 | 23.12.2022 |
27 December | 24.2600 | 27.12.2022 |
28 December | 24.2520 | 28.12.2022 |
29 December | 24.1910 | 29.12.2022 |
30 December | 24.1160 | 30.12.2022 |
31 December | 24.1160 | 30.12.2022 |