Euro / Czech koruna (EUR/CZK)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January24.858031.12.2021
2 January24.858031.12.2021
3 January24.818003.01.2022
4 January24.745004.01.2022
5 January24.581005.01.2022
6 January24.528006.01.2022
7 January24.439007.01.2022
8 January24.439007.01.2022
9 January24.439007.01.2022
10 January24.357010.01.2022
11 January24.412011.01.2022
12 January24.423012.01.2022
13 January24.458013.01.2022
14 January24.493014.01.2022
15 January24.493014.01.2022
16 January24.493014.01.2022
17 January24.467017.01.2022
18 January24.426018.01.2022
19 January24.313019.01.2022
20 January24.263020.01.2022
21 January24.347021.01.2022
22 January24.347021.01.2022
23 January24.347021.01.2022
24 January24.528024.01.2022
25 January24.500025.01.2022
26 January24.531026.01.2022
27 January24.427027.01.2022
28 January24.443028.01.2022
29 January24.443028.01.2022
30 January24.443028.01.2022
31 January24.372031.01.2022

February 2022

Day Rate Set date
1 February24.335001.02.2022
2 February24.298002.02.2022
3 February24.135003.02.2022
4 February24.360004.02.2022
5 February24.360004.02.2022
6 February24.360004.02.2022
7 February24.222007.02.2022
8 February24.259008.02.2022
9 February24.288009.02.2022
10 February24.350010.02.2022
11 February24.405011.02.2022
12 February24.405011.02.2022
13 February24.405011.02.2022
14 February24.527014.02.2022
15 February24.419015.02.2022
16 February24.365016.02.2022
17 February24.383017.02.2022
18 February24.337018.02.2022
19 February24.337018.02.2022
20 February24.337018.02.2022
21 February24.345021.02.2022
22 February24.496022.02.2022
23 February24.473023.02.2022
24 February25.090024.02.2022
25 February24.660025.02.2022
26 February24.660025.02.2022
27 February24.660025.02.2022
28 February24.997028.02.2022

March 2022

Day Rate Set date
1 March25.465001.03.2022
2 March25.866002.03.2022
3 March25.634003.03.2022
4 March25.737004.03.2022
5 March25.737004.03.2022
6 March25.737004.03.2022
7 March25.584007.03.2022
8 March25.642008.03.2022
9 March25.364009.03.2022
10 March25.316010.03.2022
11 March25.213011.03.2022
12 March25.213011.03.2022
13 March25.213011.03.2022
14 March24.890014.03.2022
15 March24.867015.03.2022
16 March24.687016.03.2022
17 March24.777017.03.2022
18 March24.837018.03.2022
19 March24.837018.03.2022
20 March24.837018.03.2022
21 March24.683021.03.2022
22 March24.679022.03.2022
23 March24.605023.03.2022
24 March24.720024.03.2022
25 March24.645025.03.2022
26 March24.645025.03.2022
27 March24.645025.03.2022
28 March24.650028.03.2022
29 March24.464029.03.2022
30 March24.450030.03.2022
31 March24.375031.03.2022

April 2022

Day Rate Set date
1 April24.376001.04.2022
2 April24.376001.04.2022
3 April24.376001.04.2022
4 April24.320004.04.2022
5 April24.338005.04.2022
6 April24.441006.04.2022
7 April24.512007.04.2022
8 April24.479008.04.2022
9 April24.479008.04.2022
10 April24.479008.04.2022
11 April24.429011.04.2022
12 April24.450012.04.2022
13 April24.450013.04.2022
14 April24.420014.04.2022
15 April24.420014.04.2022
16 April24.420014.04.2022
17 April24.420014.04.2022
18 April24.420014.04.2022
19 April24.424019.04.2022
20 April24.409020.04.2022
21 April24.380021.04.2022
22 April24.320022.04.2022
23 April24.320022.04.2022
24 April24.320022.04.2022
25 April24.418025.04.2022
26 April24.423026.04.2022
27 April24.550027.04.2022
28 April24.526028.04.2022
29 April24.605029.04.2022
30 April24.605029.04.2022

May 2022

Day Rate Set date
1 May24.605029.04.2022
2 May24.671002.05.2022
3 May24.662003.05.2022
4 May24.644004.05.2022
5 May24.606005.05.2022
6 May24.665006.05.2022
7 May24.665006.05.2022
8 May24.665006.05.2022
9 May24.665006.05.2022
10 May25.014010.05.2022
11 May25.365011.05.2022
12 May24.925012.05.2022
13 May24.740013.05.2022
14 May24.740013.05.2022
15 May24.740013.05.2022
16 May24.710016.05.2022
17 May24.712017.05.2022
18 May24.647018.05.2022
19 May24.700019.05.2022
20 May24.670020.05.2022
21 May24.670020.05.2022
22 May24.670020.05.2022
23 May24.594023.05.2022
24 May24.663024.05.2022
25 May24.648025.05.2022
26 May24.676026.05.2022
27 May24.700027.05.2022
28 May24.700027.05.2022
29 May24.700027.05.2022
30 May24.712030.05.2022
31 May24.714031.05.2022

June 2022

Day Rate Set date
1 June24.748001.06.2022
2 June24.702002.06.2022
3 June24.708003.06.2022
4 June24.708003.06.2022
5 June24.708003.06.2022
6 June24.708003.06.2022
7 June24.739007.06.2022
8 June24.622008.06.2022
9 June24.689009.06.2022
10 June24.705010.06.2022
11 June24.705010.06.2022
12 June24.705010.06.2022
13 June24.724013.06.2022
14 June24.749014.06.2022
15 June24.703015.06.2022
16 June24.742016.06.2022
17 June24.742017.06.2022
18 June24.742017.06.2022
19 June24.742017.06.2022
20 June24.728020.06.2022
21 June24.690021.06.2022
22 June24.712022.06.2022
23 June24.750023.06.2022
24 June24.731024.06.2022
25 June24.731024.06.2022
26 June24.731024.06.2022
27 June24.724027.06.2022
28 June24.726028.06.2022
29 June24.739029.06.2022
30 June24.739030.06.2022

July 2022

Day Rate Set date
1 July24.753001.07.2022
2 July24.753001.07.2022
3 July24.753001.07.2022
4 July24.745004.07.2022
5 July24.751005.07.2022
6 July24.778006.07.2022
7 July24.779007.07.2022
8 July24.614008.07.2022
9 July24.614008.07.2022
10 July24.614008.07.2022
11 July24.592011.07.2022
12 July24.582012.07.2022
13 July24.397013.07.2022
14 July24.417014.07.2022
15 July24.561015.07.2022
16 July24.561015.07.2022
17 July24.561015.07.2022
18 July24.508018.07.2022
19 July24.555019.07.2022
20 July24.493020.07.2022
21 July24.496021.07.2022
22 July24.514022.07.2022
23 July24.514022.07.2022
24 July24.514022.07.2022
25 July24.535025.07.2022
26 July24.607026.07.2022
27 July24.575027.07.2022
28 July24.609028.07.2022
29 July24.610029.07.2022
30 July24.610029.07.2022
31 July24.610029.07.2022

August 2022

Day Rate Set date
1 August24.628001.08.2022
2 August24.644002.08.2022
3 August24.650003.08.2022
4 August24.659004.08.2022
5 August24.581005.08.2022
6 August24.581005.08.2022
7 August24.581005.08.2022
8 August24.515008.08.2022
9 August24.532009.08.2022
10 August24.397010.08.2022
11 August24.346011.08.2022
12 August24.380012.08.2022
13 August24.380012.08.2022
14 August24.380012.08.2022
15 August24.460015.08.2022
16 August24.540016.08.2022
17 August24.566017.08.2022
18 August24.611018.08.2022
19 August24.625019.08.2022
20 August24.625019.08.2022
21 August24.625019.08.2022
22 August24.651022.08.2022
23 August24.658023.08.2022
24 August24.629024.08.2022
25 August24.648025.08.2022
26 August24.635026.08.2022
27 August24.635026.08.2022
28 August24.635026.08.2022
29 August24.592029.08.2022
30 August24.577030.08.2022
31 August24.550031.08.2022

September 2022

Day Rate Set date
1 September24.488001.09.2022
2 September24.481002.09.2022
3 September24.481002.09.2022
4 September24.481002.09.2022
5 September24.622005.09.2022
6 September24.550006.09.2022
7 September24.631007.09.2022
8 September24.543008.09.2022
9 September24.536009.09.2022
10 September24.536009.09.2022
11 September24.536009.09.2022
12 September24.546012.09.2022
13 September24.551013.09.2022
14 September24.527014.09.2022
15 September24.518015.09.2022
16 September24.497016.09.2022
17 September24.497016.09.2022
18 September24.497016.09.2022
19 September24.494019.09.2022
20 September24.556020.09.2022
21 September24.637021.09.2022
22 September24.657022.09.2022
23 September24.658023.09.2022
24 September24.658023.09.2022
25 September24.658023.09.2022
26 September24.640026.09.2022
27 September24.661027.09.2022
28 September24.650028.09.2022
29 September24.687029.09.2022
30 September24.549030.09.2022

October 2022

Day Rate Set date
1 October24.549030.09.2022
2 October24.549030.09.2022
3 October24.549030.09.2022
4 October24.544004.10.2022
5 October24.524005.10.2022
6 October24.479006.10.2022
7 October24.517007.10.2022
8 October24.517007.10.2022
9 October24.517007.10.2022
10 October24.521010.10.2022
11 October24.535011.10.2022
12 October24.561012.10.2022
13 October24.569013.10.2022
14 October24.587014.10.2022
15 October24.587014.10.2022
16 October24.587014.10.2022
17 October24.562017.10.2022
18 October24.593018.10.2022
19 October24.563019.10.2022
20 October24.525020.10.2022
21 October24.511021.10.2022
22 October24.511021.10.2022
23 October24.511021.10.2022
24 October24.482024.10.2022
25 October24.472025.10.2022
26 October24.535026.10.2022
27 October24.530027.10.2022
28 October24.465028.10.2022
29 October24.465028.10.2022
30 October24.465028.10.2022
31 October24.488031.10.2022

November 2022

Day Rate Set date
1 November24.484001.11.2022
2 November24.506002.11.2022
3 November24.539003.11.2022
4 November24.422004.11.2022
5 November24.422004.11.2022
6 November24.422004.11.2022
7 November24.301007.11.2022
8 November24.326008.11.2022
9 November24.337009.11.2022
10 November24.361010.11.2022
11 November24.278011.11.2022
12 November24.278011.11.2022
13 November24.278011.11.2022
14 November24.289014.11.2022
15 November24.326015.11.2022
16 November24.355016.11.2022
17 November24.399017.11.2022
18 November24.351018.11.2022
19 November24.351018.11.2022
20 November24.351018.11.2022
21 November24.356021.11.2022
22 November24.351022.11.2022
23 November24.356023.11.2022
24 November24.392024.11.2022
25 November24.367025.11.2022
26 November24.367025.11.2022
27 November24.367025.11.2022
28 November24.348028.11.2022
29 November24.334029.11.2022
30 November24.338030.11.2022

December 2022

Day Rate Set date
1 December24.361001.12.2022
2 December24.377002.12.2022
3 December24.377002.12.2022
4 December24.377002.12.2022
5 December24.351005.12.2022
6 December24.316006.12.2022
7 December24.322007.12.2022
8 December24.324008.12.2022
9 December24.293009.12.2022
10 December24.293009.12.2022
11 December24.293009.12.2022
12 December24.307012.12.2022
13 December24.287013.12.2022
14 December24.276014.12.2022
15 December24.270015.12.2022
16 December24.262016.12.2022
17 December24.262016.12.2022
18 December24.262016.12.2022
19 December24.233019.12.2022
20 December24.181020.12.2022
21 December24.218021.12.2022
22 December24.215022.12.2022
23 December24.247023.12.2022
24 December24.247023.12.2022
25 December24.247023.12.2022
26 December24.247023.12.2022
27 December24.260027.12.2022
28 December24.252028.12.2022
29 December24.191029.12.2022
30 December24.116030.12.2022
31 December24.116030.12.2022
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.