Euro / Czech koruna (EUR/CZK)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January26.825002.01.2009
3 January26.825002.01.2009
4 January26.825002.01.2009
5 January26.760005.01.2009
6 January26.410006.01.2009
7 January26.117007.01.2009
8 January26.198008.01.2009
9 January26.460009.01.2009
10 January26.460009.01.2009
11 January26.460009.01.2009
12 January26.570012.01.2009
13 January26.765013.01.2009
14 January26.917014.01.2009
15 January27.308015.01.2009
16 January27.170016.01.2009
17 January27.170016.01.2009
18 January27.170016.01.2009
19 January27.708019.01.2009
20 January27.895020.01.2009
21 January27.584021.01.2009
22 January27.700022.01.2009
23 January28.106023.01.2009
24 January28.106023.01.2009
25 January28.106023.01.2009
26 January27.712026.01.2009
27 January27.638027.01.2009
28 January27.351028.01.2009
29 January27.480029.01.2009
30 January27.882030.01.2009
31 January27.882030.01.2009

February 2009

Day Rate Set date
1 February27.882030.01.2009
2 February28.132002.02.2009
3 February28.398003.02.2009
4 February28.380004.02.2009
5 February28.248005.02.2009
6 February28.020006.02.2009
7 February28.020006.02.2009
8 February28.020006.02.2009
9 February27.799009.02.2009
10 February28.020010.02.2009
11 February28.575011.02.2009
12 February28.620012.02.2009
13 February28.560013.02.2009
14 February28.560013.02.2009
15 February28.560013.02.2009
16 February29.150016.02.2009
17 February29.490017.02.2009
18 February28.847018.02.2009
19 February28.587019.02.2009
20 February28.810020.02.2009
21 February28.810020.02.2009
22 February28.810020.02.2009
23 February28.451023.02.2009
24 February28.363024.02.2009
25 February28.350025.02.2009
26 February28.333026.02.2009
27 February28.090027.02.2009
28 February28.090027.02.2009

March 2009

Day Rate Set date
1 March28.090027.02.2009
2 March28.291002.03.2009
3 March27.961003.03.2009
4 March27.736004.03.2009
5 March27.744005.03.2009
6 March28.038006.03.2009
7 March28.038006.03.2009
8 March28.038006.03.2009
9 March27.640009.03.2009
10 March27.213010.03.2009
11 March26.963011.03.2009
12 March27.015012.03.2009
13 March26.601013.03.2009
14 March26.601013.03.2009
15 March26.601013.03.2009
16 March26.523016.03.2009
17 March26.513017.03.2009
18 March26.988018.03.2009
19 March26.779019.03.2009
20 March26.628020.03.2009
21 March26.628020.03.2009
22 March26.628020.03.2009
23 March26.820023.03.2009
24 March27.015024.03.2009
25 March27.290025.03.2009
26 March27.233026.03.2009
27 March27.225027.03.2009
28 March27.225027.03.2009
29 March27.225027.03.2009
30 March27.469030.03.2009
31 March27.388031.03.2009

April 2009

Day Rate Set date
1 April27.151001.04.2009
2 April26.888002.04.2009
3 April26.593003.04.2009
4 April26.593003.04.2009
5 April26.593003.04.2009
6 April26.558006.04.2009
7 April26.569007.04.2009
8 April26.593008.04.2009
9 April26.510009.04.2009
11 April26.510009.04.2009
12 April26.510009.04.2009
14 April26.571014.04.2009
15 April26.883015.04.2009
16 April26.920016.04.2009
17 April26.797017.04.2009
18 April26.797017.04.2009
19 April26.797017.04.2009
20 April27.018020.04.2009
21 April27.035021.04.2009
22 April27.073022.04.2009
23 April26.831023.04.2009
24 April26.736024.04.2009
25 April26.736024.04.2009
26 April26.736024.04.2009
27 April26.636027.04.2009
28 April26.723028.04.2009
29 April26.690029.04.2009
30 April26.701030.04.2009

May 2009

Day Rate Set date
2 May26.701030.04.2009
3 May26.701030.04.2009
4 May26.637004.05.2009
5 May26.478005.05.2009
6 May26.805006.05.2009
7 May26.463007.05.2009
8 May26.650008.05.2009
9 May26.650008.05.2009
10 May26.650008.05.2009
11 May26.767011.05.2009
12 May26.744012.05.2009
13 May26.785013.05.2009
14 May26.940014.05.2009
15 May27.028015.05.2009
16 May27.028015.05.2009
17 May27.028015.05.2009
18 May26.920018.05.2009
19 May26.669019.05.2009
20 May26.615020.05.2009
21 May26.727021.05.2009
22 May26.708022.05.2009
23 May26.708022.05.2009
24 May26.708022.05.2009
25 May26.683025.05.2009
26 May26.699026.05.2009
27 May26.725027.05.2009
28 May26.761028.05.2009
29 May26.825029.05.2009
30 May26.825029.05.2009
31 May26.825029.05.2009

June 2009

Day Rate Set date
1 June26.783001.06.2009
2 June26.830002.06.2009
3 June26.816003.06.2009
4 June26.931004.06.2009
5 June27.003005.06.2009
6 June27.003005.06.2009
7 June27.003005.06.2009
8 June27.000008.06.2009
9 June26.796009.06.2009
10 June26.748010.06.2009
11 June26.745011.06.2009
12 June26.655012.06.2009
13 June26.655012.06.2009
14 June26.655012.06.2009
15 June26.839015.06.2009
16 June26.773016.06.2009
17 June26.695017.06.2009
18 June26.645018.06.2009
19 June26.357019.06.2009
20 June26.357019.06.2009
21 June26.357019.06.2009
22 June26.019022.06.2009
23 June26.207023.06.2009
24 June26.160024.06.2009
25 June26.080025.06.2009
26 June25.998026.06.2009
27 June25.998026.06.2009
28 June25.998026.06.2009
29 June26.020029.06.2009
30 June25.882030.06.2009

July 2009

Day Rate Set date
1 July25.770001.07.2009
2 July25.755002.07.2009
3 July25.865003.07.2009
4 July25.865003.07.2009
5 July25.865003.07.2009
6 July25.954006.07.2009
7 July25.882007.07.2009
8 July26.047008.07.2009
9 July25.933009.07.2009
10 July26.030010.07.2009
11 July26.030010.07.2009
12 July26.030010.07.2009
13 July26.028013.07.2009
14 July26.014014.07.2009
15 July25.900015.07.2009
16 July25.861016.07.2009
17 July25.918017.07.2009
18 July25.918017.07.2009
19 July25.918017.07.2009
20 July25.838020.07.2009
21 July25.815021.07.2009
22 July25.825022.07.2009
23 July25.625023.07.2009
24 July25.472024.07.2009
25 July25.472024.07.2009
26 July25.472024.07.2009
27 July25.517027.07.2009
28 July25.501028.07.2009
29 July25.540029.07.2009
30 July25.581030.07.2009
31 July25.573031.07.2009

August 2009

Day Rate Set date
1 August25.573031.07.2009
2 August25.573031.07.2009
3 August25.695003.08.2009
4 August25.863004.08.2009
5 August25.945005.08.2009
6 August25.944006.08.2009
7 August25.910007.08.2009
8 August25.910007.08.2009
9 August25.910007.08.2009
10 August25.678010.08.2009
11 August25.770011.08.2009
12 August25.768012.08.2009
13 August25.738013.08.2009
14 August25.733014.08.2009
15 August25.733014.08.2009
16 August25.733014.08.2009
17 August25.785017.08.2009
18 August25.568018.08.2009
19 August25.711019.08.2009
20 August25.585020.08.2009
21 August25.482021.08.2009
22 August25.482021.08.2009
23 August25.482021.08.2009
24 August25.440024.08.2009
25 August25.356025.08.2009
26 August25.400026.08.2009
27 August25.406027.08.2009
28 August25.420028.08.2009
29 August25.420028.08.2009
30 August25.420028.08.2009
31 August25.376031.08.2009

September 2009

Day Rate Set date
1 September25.567001.09.2009
2 September25.686002.09.2009
3 September25.615003.09.2009
4 September25.561004.09.2009
5 September25.561004.09.2009
6 September25.561004.09.2009
7 September25.488007.09.2009
8 September25.479008.09.2009
9 September25.522009.09.2009
10 September25.499010.09.2009
11 September25.488011.09.2009
12 September25.488011.09.2009
13 September25.488011.09.2009
14 September25.455014.09.2009
15 September25.351015.09.2009
16 September25.245016.09.2009
17 September25.094017.09.2009
18 September25.089018.09.2009
19 September25.089018.09.2009
20 September25.089018.09.2009
21 September25.167021.09.2009
22 September25.131022.09.2009
23 September25.244023.09.2009
24 September25.159024.09.2009
25 September25.180025.09.2009
26 September25.180025.09.2009
27 September25.180025.09.2009
28 September25.252028.09.2009
29 September25.180029.09.2009
30 September25.164030.09.2009

October 2009

Day Rate Set date
1 October25.420001.10.2009
2 October25.454002.10.2009
3 October25.454002.10.2009
4 October25.454002.10.2009
5 October25.462005.10.2009
6 October25.539006.10.2009
7 October25.680007.10.2009
8 October25.763008.10.2009
9 October25.866009.10.2009
10 October25.866009.10.2009
11 October25.866009.10.2009
12 October25.821012.10.2009
13 October25.923013.10.2009
14 October25.870014.10.2009
15 October25.872015.10.2009
16 October25.771016.10.2009
17 October25.771016.10.2009
18 October25.771016.10.2009
19 October25.785019.10.2009
20 October25.718020.10.2009
21 October25.879021.10.2009
22 October25.917022.10.2009
23 October25.909023.10.2009
24 October25.909023.10.2009
25 October25.909023.10.2009
26 October25.895026.10.2009
27 October26.084027.10.2009
28 October26.365028.10.2009
29 October26.495029.10.2009
30 October26.458030.10.2009
31 October26.458030.10.2009

November 2009

Day Rate Set date
1 November26.458030.10.2009
2 November26.462002.11.2009
3 November26.279003.11.2009
4 November26.085004.11.2009
5 November25.870005.11.2009
6 November25.676006.11.2009
7 November25.676006.11.2009
8 November25.676006.11.2009
9 November25.578009.11.2009
10 November25.524010.11.2009
11 November25.379011.11.2009
12 November25.505012.11.2009
13 November25.535013.11.2009
14 November25.535013.11.2009
15 November25.535013.11.2009
16 November25.510016.11.2009
17 November25.495017.11.2009
18 November25.443018.11.2009
19 November25.605019.11.2009
20 November25.887020.11.2009
21 November25.887020.11.2009
22 November25.887020.11.2009
23 November25.844023.11.2009
24 November25.894024.11.2009
25 November25.972025.11.2009
26 November26.188026.11.2009
27 November26.186027.11.2009
28 November26.186027.11.2009
29 November26.186027.11.2009
30 November26.135030.11.2009

December 2009

Day Rate Set date
1 December25.950001.12.2009
2 December25.972002.12.2009
3 December25.810003.12.2009
4 December25.842004.12.2009
5 December25.842004.12.2009
6 December25.842004.12.2009
7 December25.718007.12.2009
8 December25.757008.12.2009
9 December25.749009.12.2009
10 December25.705010.12.2009
11 December25.727011.12.2009
12 December25.727011.12.2009
13 December25.727011.12.2009
14 December25.734014.12.2009
15 December26.105015.12.2009
16 December26.350016.12.2009
17 December26.105017.12.2009
18 December26.285018.12.2009
19 December26.285018.12.2009
20 December26.285018.12.2009
21 December26.361021.12.2009
22 December26.266022.12.2009
23 December26.403023.12.2009
24 December26.424024.12.2009
26 December26.424024.12.2009
27 December26.424024.12.2009
28 December26.418028.12.2009
29 December26.413029.12.2009
30 December26.400030.12.2009
31 December26.473031.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.