Day | Rate | Set date |
---|---|---|
1 August | 25.5730 | 31.07.2009 |
2 August | 25.5730 | 31.07.2009 |
3 August | 25.6950 | 03.08.2009 |
4 August | 25.8630 | 04.08.2009 |
5 August | 25.9450 | 05.08.2009 |
6 August | 25.9440 | 06.08.2009 |
7 August | 25.9100 | 07.08.2009 |
8 August | 25.9100 | 07.08.2009 |
9 August | 25.9100 | 07.08.2009 |
10 August | 25.6780 | 10.08.2009 |
11 August | 25.7700 | 11.08.2009 |
12 August | 25.7680 | 12.08.2009 |
13 August | 25.7380 | 13.08.2009 |
14 August | 25.7330 | 14.08.2009 |
15 August | 25.7330 | 14.08.2009 |
16 August | 25.7330 | 14.08.2009 |
17 August | 25.7850 | 17.08.2009 |
18 August | 25.5680 | 18.08.2009 |
19 August | 25.7110 | 19.08.2009 |
20 August | 25.5850 | 20.08.2009 |
21 August | 25.4820 | 21.08.2009 |
22 August | 25.4820 | 21.08.2009 |
23 August | 25.4820 | 21.08.2009 |
24 August | 25.4400 | 24.08.2009 |
25 August | 25.3560 | 25.08.2009 |
26 August | 25.4000 | 26.08.2009 |
27 August | 25.4060 | 27.08.2009 |
28 August | 25.4200 | 28.08.2009 |
29 August | 25.4200 | 28.08.2009 |
30 August | 25.4200 | 28.08.2009 |
31 August | 25.3760 | 31.08.2009 |