Day | Rate | Set date |
---|---|---|
1 December | 25.9500 | 01.12.2009 |
2 December | 25.9720 | 02.12.2009 |
3 December | 25.8100 | 03.12.2009 |
4 December | 25.8420 | 04.12.2009 |
5 December | 25.8420 | 04.12.2009 |
6 December | 25.8420 | 04.12.2009 |
7 December | 25.7180 | 07.12.2009 |
8 December | 25.7570 | 08.12.2009 |
9 December | 25.7490 | 09.12.2009 |
10 December | 25.7050 | 10.12.2009 |
11 December | 25.7270 | 11.12.2009 |
12 December | 25.7270 | 11.12.2009 |
13 December | 25.7270 | 11.12.2009 |
14 December | 25.7340 | 14.12.2009 |
15 December | 26.1050 | 15.12.2009 |
16 December | 26.3500 | 16.12.2009 |
17 December | 26.1050 | 17.12.2009 |
18 December | 26.2850 | 18.12.2009 |
19 December | 26.2850 | 18.12.2009 |
20 December | 26.2850 | 18.12.2009 |
21 December | 26.3610 | 21.12.2009 |
22 December | 26.2660 | 22.12.2009 |
23 December | 26.4030 | 23.12.2009 |
24 December | 26.4240 | 24.12.2009 |
26 December | 26.4240 | 24.12.2009 |
27 December | 26.4240 | 24.12.2009 |
28 December | 26.4180 | 28.12.2009 |
29 December | 26.4130 | 29.12.2009 |
30 December | 26.4000 | 30.12.2009 |
31 December | 26.4730 | 31.12.2009 |