Euro / Czech koruna (EUR/CZK)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January27.525002.01.2007
3 January27.455003.01.2007
4 January27.605004.01.2007
5 January27.635005.01.2007
6 January27.635005.01.2007
7 January27.635005.01.2007
8 January27.649008.01.2007
9 January27.600009.01.2007
10 January27.735010.01.2007
11 January27.774011.01.2007
12 January27.755012.01.2007
13 January27.755012.01.2007
14 January27.755012.01.2007
15 January27.765015.01.2007
16 January27.763016.01.2007
17 January27.868017.01.2007
18 January27.855018.01.2007
19 January27.768019.01.2007
20 January27.768019.01.2007
21 January27.768019.01.2007
22 January27.805022.01.2007
23 January27.914023.01.2007
24 January28.063024.01.2007
25 January28.148025.01.2007
26 January28.125026.01.2007
27 January28.125026.01.2007
28 January28.125026.01.2007
29 January28.215029.01.2007
30 January28.300030.01.2007
31 January28.163031.01.2007

February 2007

Day Rate Set date
1 February28.095001.02.2007
2 February28.202002.02.2007
3 February28.202002.02.2007
4 February28.202002.02.2007
5 February28.138005.02.2007
6 February28.125006.02.2007
7 February28.128007.02.2007
8 February28.212008.02.2007
9 February28.245009.02.2007
10 February28.245009.02.2007
11 February28.245009.02.2007
12 February28.310012.02.2007
13 February28.233013.02.2007
14 February28.268014.02.2007
15 February28.280015.02.2007
16 February28.249016.02.2007
17 February28.249016.02.2007
18 February28.249016.02.2007
19 February28.160019.02.2007
20 February28.125020.02.2007
21 February28.167021.02.2007
22 February28.237022.02.2007
23 February28.325023.02.2007
24 February28.325023.02.2007
25 February28.325023.02.2007
26 February28.404026.02.2007
27 February28.463027.02.2007
28 February28.295028.02.2007

March 2007

Day Rate Set date
1 March28.225001.03.2007
2 March28.158002.03.2007
3 March28.158002.03.2007
4 March28.158002.03.2007
5 March28.188005.03.2007
6 March28.176006.03.2007
7 March28.153007.03.2007
8 March28.145008.03.2007
9 March28.168009.03.2007
10 March28.168009.03.2007
11 March28.168009.03.2007
12 March28.238012.03.2007
13 March28.202013.03.2007
14 March28.148014.03.2007
15 March28.056015.03.2007
16 March27.868016.03.2007
17 March27.868016.03.2007
18 March27.868016.03.2007
19 March27.778019.03.2007
20 March27.808020.03.2007
21 March27.938021.03.2007
22 March27.986022.03.2007
23 March27.973023.03.2007
24 March27.973023.03.2007
25 March27.973023.03.2007
26 March27.935026.03.2007
27 March27.986027.03.2007
28 March28.075028.03.2007
29 March28.035029.03.2007
30 March28.010030.03.2007
31 March28.010030.03.2007

April 2007

Day Rate Set date
1 April28.010030.03.2007
2 April27.940002.04.2007
3 April28.011003.04.2007
4 April27.933004.04.2007
5 April27.943005.04.2007
7 April27.943005.04.2007
8 April27.943005.04.2007
10 April27.950010.04.2007
11 April28.003011.04.2007
12 April27.963012.04.2007
13 April27.965013.04.2007
14 April27.965013.04.2007
15 April27.965013.04.2007
16 April27.963016.04.2007
17 April27.964017.04.2007
18 April27.992018.04.2007
19 April28.020019.04.2007
20 April28.033020.04.2007
21 April28.033020.04.2007
22 April28.033020.04.2007
23 April28.026023.04.2007
24 April28.065024.04.2007
25 April28.106025.04.2007
26 April28.115026.04.2007
27 April28.166027.04.2007
28 April28.166027.04.2007
29 April28.166027.04.2007
30 April28.123030.04.2007

May 2007

Day Rate Set date
2 May28.127002.05.2007
3 May28.137003.05.2007
4 May28.118004.05.2007
5 May28.118004.05.2007
6 May28.118004.05.2007
7 May28.167007.05.2007
8 May28.232008.05.2007
9 May28.236009.05.2007
10 May28.257010.05.2007
11 May28.272011.05.2007
12 May28.272011.05.2007
13 May28.272011.05.2007
14 May28.288014.05.2007
15 May28.273015.05.2007
16 May28.235016.05.2007
17 May28.110017.05.2007
18 May28.200018.05.2007
19 May28.200018.05.2007
20 May28.200018.05.2007
21 May28.164021.05.2007
22 May28.186022.05.2007
23 May28.247023.05.2007
24 May28.252024.05.2007
25 May28.308025.05.2007
26 May28.308025.05.2007
27 May28.308025.05.2007
28 May28.325028.05.2007
29 May28.288029.05.2007
30 May28.340030.05.2007
31 May28.324031.05.2007

June 2007

Day Rate Set date
1 June28.285001.06.2007
2 June28.285001.06.2007
3 June28.285001.06.2007
4 June28.323004.06.2007
5 June28.399005.06.2007
6 June28.433006.06.2007
7 June28.412007.06.2007
8 June28.420008.06.2007
9 June28.420008.06.2007
10 June28.420008.06.2007
11 June28.442011.06.2007
12 June28.462012.06.2007
13 June28.511013.06.2007
14 June28.603014.06.2007
15 June28.586015.06.2007
16 June28.586015.06.2007
17 June28.586015.06.2007
18 June28.599018.06.2007
19 June28.597019.06.2007
20 June28.728020.06.2007
21 June28.605021.06.2007
22 June28.650022.06.2007
23 June28.650022.06.2007
24 June28.650022.06.2007
25 June28.718025.06.2007
26 June28.696026.06.2007
27 June28.648027.06.2007
28 June28.633028.06.2007
29 June28.718029.06.2007
30 June28.718029.06.2007

July 2007

Day Rate Set date
1 July28.718029.06.2007
2 July28.737002.07.2007
3 July28.777003.07.2007
4 July28.699004.07.2007
5 July28.650005.07.2007
6 July28.624006.07.2007
7 July28.624006.07.2007
8 July28.624006.07.2007
9 July28.675009.07.2007
10 July28.629010.07.2007
11 July28.475011.07.2007
12 July28.353012.07.2007
13 July28.318013.07.2007
14 July28.318013.07.2007
15 July28.318013.07.2007
16 July28.205016.07.2007
17 July28.271017.07.2007
18 July28.248018.07.2007
19 July28.281019.07.2007
20 July28.253020.07.2007
21 July28.253020.07.2007
22 July28.253020.07.2007
23 July28.192023.07.2007
24 July28.183024.07.2007
25 July28.121025.07.2007
26 July28.124026.07.2007
27 July28.027027.07.2007
28 July28.027027.07.2007
29 July28.027027.07.2007
30 July28.025030.07.2007
31 July28.037031.07.2007

August 2007

Day Rate Set date
1 August28.000001.08.2007
2 August28.017002.08.2007
3 August28.043003.08.2007
4 August28.043003.08.2007
5 August28.043003.08.2007
6 August28.067006.08.2007
7 August28.149007.08.2007
8 August28.183008.08.2007
9 August28.119009.08.2007
10 August28.044010.08.2007
11 August28.044010.08.2007
12 August28.044010.08.2007
13 August28.046013.08.2007
14 August27.978014.08.2007
15 August27.935015.08.2007
16 August27.510016.08.2007
17 August27.663017.08.2007
18 August27.663017.08.2007
19 August27.663017.08.2007
20 August27.699020.08.2007
21 August27.668021.08.2007
22 August27.749022.08.2007
23 August27.734023.08.2007
24 August27.693024.08.2007
25 August27.693024.08.2007
26 August27.693024.08.2007
27 August27.808027.08.2007
28 August27.716028.08.2007
29 August27.628029.08.2007
30 August27.594030.08.2007
31 August27.726031.08.2007

September 2007

Day Rate Set date
1 September27.726031.08.2007
2 September27.726031.08.2007
3 September27.670003.09.2007
4 September27.645004.09.2007
5 September27.640005.09.2007
6 September27.608006.09.2007
7 September27.631007.09.2007
8 September27.631007.09.2007
9 September27.631007.09.2007
10 September27.600010.09.2007
11 September27.630011.09.2007
12 September27.515012.09.2007
13 September27.483013.09.2007
14 September27.508014.09.2007
15 September27.508014.09.2007
16 September27.508014.09.2007
17 September27.501017.09.2007
18 September27.499018.09.2007
19 September27.673019.09.2007
20 September27.487020.09.2007
21 September27.523021.09.2007
22 September27.523021.09.2007
23 September27.523021.09.2007
24 September27.568024.09.2007
25 September27.554025.09.2007
26 September27.590026.09.2007
27 September27.606027.09.2007
28 September27.532028.09.2007
29 September27.532028.09.2007
30 September27.532028.09.2007

October 2007

Day Rate Set date
1 October27.538001.10.2007
2 October27.495002.10.2007
3 October27.592003.10.2007
4 October27.535004.10.2007
5 October27.530005.10.2007
6 October27.530005.10.2007
7 October27.530005.10.2007
8 October27.513008.10.2007
9 October27.483009.10.2007
10 October27.490010.10.2007
11 October27.473011.10.2007
12 October27.482012.10.2007
13 October27.482012.10.2007
14 October27.482012.10.2007
15 October27.523015.10.2007
16 October27.526016.10.2007
17 October27.440017.10.2007
18 October27.447018.10.2007
19 October27.239019.10.2007
20 October27.239019.10.2007
21 October27.239019.10.2007
22 October27.215022.10.2007
23 October27.182023.10.2007
24 October27.178024.10.2007
25 October27.114025.10.2007
26 October26.962026.10.2007
27 October26.962026.10.2007
28 October26.962026.10.2007
29 October26.922029.10.2007
30 October26.860030.10.2007
31 October26.973031.10.2007

November 2007

Day Rate Set date
1 November27.026001.11.2007
2 November26.941002.11.2007
3 November26.941002.11.2007
4 November26.941002.11.2007
5 November26.975005.11.2007
6 November26.950006.11.2007
7 November26.934007.11.2007
8 November26.894008.11.2007
9 November26.730009.11.2007
10 November26.730009.11.2007
11 November26.730009.11.2007
12 November26.645012.11.2007
13 November26.691013.11.2007
14 November26.695014.11.2007
15 November26.624015.11.2007
16 November26.655016.11.2007
17 November26.655016.11.2007
18 November26.655016.11.2007
19 November26.693019.11.2007
20 November26.690020.11.2007
21 November26.781021.11.2007
22 November26.765022.11.2007
23 November26.759023.11.2007
24 November26.759023.11.2007
25 November26.759023.11.2007
26 November26.765026.11.2007
27 November26.767027.11.2007
28 November26.494028.11.2007
29 November26.380029.11.2007
30 November26.261030.11.2007

December 2007

Day Rate Set date
1 December26.261030.11.2007
2 December26.261030.11.2007
3 December26.242003.12.2007
4 December26.290004.12.2007
5 December26.237005.12.2007
6 December26.121006.12.2007
7 December26.164007.12.2007
8 December26.164007.12.2007
9 December26.164007.12.2007
10 December25.998010.12.2007
11 December26.040011.12.2007
12 December26.040012.12.2007
13 December26.248013.12.2007
14 December26.415014.12.2007
15 December26.415014.12.2007
16 December26.415014.12.2007
17 December26.395017.12.2007
18 December26.353018.12.2007
19 December26.300019.12.2007
20 December26.372020.12.2007
21 December26.448021.12.2007
22 December26.448021.12.2007
23 December26.448021.12.2007
24 December26.545024.12.2007
27 December26.608027.12.2007
28 December26.580028.12.2007
29 December26.580028.12.2007
30 December26.580028.12.2007
31 December26.628031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.