Day | Rate | Set date |
---|---|---|
2 January | 27.5250 | 02.01.2007 |
3 January | 27.4550 | 03.01.2007 |
4 January | 27.6050 | 04.01.2007 |
5 January | 27.6350 | 05.01.2007 |
6 January | 27.6350 | 05.01.2007 |
7 January | 27.6350 | 05.01.2007 |
8 January | 27.6490 | 08.01.2007 |
9 January | 27.6000 | 09.01.2007 |
10 January | 27.7350 | 10.01.2007 |
11 January | 27.7740 | 11.01.2007 |
12 January | 27.7550 | 12.01.2007 |
13 January | 27.7550 | 12.01.2007 |
14 January | 27.7550 | 12.01.2007 |
15 January | 27.7650 | 15.01.2007 |
16 January | 27.7630 | 16.01.2007 |
17 January | 27.8680 | 17.01.2007 |
18 January | 27.8550 | 18.01.2007 |
19 January | 27.7680 | 19.01.2007 |
20 January | 27.7680 | 19.01.2007 |
21 January | 27.7680 | 19.01.2007 |
22 January | 27.8050 | 22.01.2007 |
23 January | 27.9140 | 23.01.2007 |
24 January | 28.0630 | 24.01.2007 |
25 January | 28.1480 | 25.01.2007 |
26 January | 28.1250 | 26.01.2007 |
27 January | 28.1250 | 26.01.2007 |
28 January | 28.1250 | 26.01.2007 |
29 January | 28.2150 | 29.01.2007 |
30 January | 28.3000 | 30.01.2007 |
31 January | 28.1630 | 31.01.2007 |