Day | Rate | Set date |
---|---|---|
1 October | 27.5380 | 01.10.2007 |
2 October | 27.4950 | 02.10.2007 |
3 October | 27.5920 | 03.10.2007 |
4 October | 27.5350 | 04.10.2007 |
5 October | 27.5300 | 05.10.2007 |
6 October | 27.5300 | 05.10.2007 |
7 October | 27.5300 | 05.10.2007 |
8 October | 27.5130 | 08.10.2007 |
9 October | 27.4830 | 09.10.2007 |
10 October | 27.4900 | 10.10.2007 |
11 October | 27.4730 | 11.10.2007 |
12 October | 27.4820 | 12.10.2007 |
13 October | 27.4820 | 12.10.2007 |
14 October | 27.4820 | 12.10.2007 |
15 October | 27.5230 | 15.10.2007 |
16 October | 27.5260 | 16.10.2007 |
17 October | 27.4400 | 17.10.2007 |
18 October | 27.4470 | 18.10.2007 |
19 October | 27.2390 | 19.10.2007 |
20 October | 27.2390 | 19.10.2007 |
21 October | 27.2390 | 19.10.2007 |
22 October | 27.2150 | 22.10.2007 |
23 October | 27.1820 | 23.10.2007 |
24 October | 27.1780 | 24.10.2007 |
25 October | 27.1140 | 25.10.2007 |
26 October | 26.9620 | 26.10.2007 |
27 October | 26.9620 | 26.10.2007 |
28 October | 26.9620 | 26.10.2007 |
29 October | 26.9220 | 29.10.2007 |
30 October | 26.8600 | 30.10.2007 |
31 October | 26.9730 | 31.10.2007 |