| Day | Rate | Set date |
|---|---|---|
| 2 April | 30.6330 | 02.04.2002 |
| 3 April | 30.5200 | 03.04.2002 |
| 4 April | 30.3380 | 04.04.2002 |
| 5 April | 30.7400 | 05.04.2002 |
| 6 April | 30.7400 | 05.04.2002 |
| 7 April | 30.7400 | 05.04.2002 |
| 8 April | 30.7380 | 08.04.2002 |
| 9 April | 30.2200 | 09.04.2002 |
| 10 April | 30.3820 | 10.04.2002 |
| 11 April | 30.0720 | 11.04.2002 |
| 12 April | 30.0840 | 12.04.2002 |
| 13 April | 30.0840 | 12.04.2002 |
| 14 April | 30.0840 | 12.04.2002 |
| 15 April | 30.0600 | 15.04.2002 |
| 16 April | 30.1030 | 16.04.2002 |
| 17 April | 30.2680 | 17.04.2002 |
| 18 April | 30.2970 | 18.04.2002 |
| 19 April | 30.1500 | 19.04.2002 |
| 20 April | 30.1500 | 19.04.2002 |
| 21 April | 30.1500 | 19.04.2002 |
| 22 April | 30.1790 | 22.04.2002 |
| 23 April | 30.1370 | 23.04.2002 |
| 24 April | 30.2700 | 24.04.2002 |
| 25 April | 30.3850 | 25.04.2002 |
| 26 April | 30.3270 | 26.04.2002 |
| 27 April | 30.3270 | 26.04.2002 |
| 28 April | 30.3270 | 26.04.2002 |
| 29 April | 30.5230 | 29.04.2002 |
| 30 April | 30.6400 | 30.04.2002 |