Day | Rate | Set date |
---|---|---|
1 June | 34.0530 | 01.06.2001 |
2 June | 34.0530 | 01.06.2001 |
3 June | 34.0530 | 01.06.2001 |
4 June | 34.0180 | 04.06.2001 |
5 June | 33.9550 | 05.06.2001 |
6 June | 34.1270 | 06.06.2001 |
7 June | 34.0750 | 07.06.2001 |
8 June | 34.0810 | 08.06.2001 |
9 June | 34.0810 | 08.06.2001 |
10 June | 34.0810 | 08.06.2001 |
11 June | 34.0480 | 11.06.2001 |
12 June | 33.9050 | 12.06.2001 |
13 June | 33.9900 | 13.06.2001 |
14 June | 33.8730 | 14.06.2001 |
15 June | 34.0000 | 15.06.2001 |
16 June | 34.0000 | 15.06.2001 |
17 June | 34.0000 | 15.06.2001 |
18 June | 33.9630 | 18.06.2001 |
19 June | 33.9030 | 19.06.2001 |
20 June | 33.9270 | 20.06.2001 |
21 June | 34.0320 | 21.06.2001 |
22 June | 33.9400 | 22.06.2001 |
23 June | 33.9400 | 22.06.2001 |
24 June | 33.9400 | 22.06.2001 |
25 June | 33.8850 | 25.06.2001 |
26 June | 33.8300 | 26.06.2001 |
27 June | 33.8600 | 27.06.2001 |
28 June | 33.7800 | 28.06.2001 |
29 June | 33.7800 | 29.06.2001 |
30 June | 33.7800 | 29.06.2001 |