Day | Rate | Set date |
---|---|---|
1 October | 33.8100 | 01.10.2001 |
2 October | 33.6090 | 02.10.2001 |
3 October | 33.6320 | 03.10.2001 |
4 October | 33.6780 | 04.10.2001 |
5 October | 33.6780 | 05.10.2001 |
6 October | 33.6780 | 05.10.2001 |
7 October | 33.6780 | 05.10.2001 |
8 October | 33.7500 | 08.10.2001 |
9 October | 33.6430 | 09.10.2001 |
10 October | 33.6050 | 10.10.2001 |
11 October | 33.5570 | 11.10.2001 |
12 October | 33.5270 | 12.10.2001 |
13 October | 33.5270 | 12.10.2001 |
14 October | 33.5270 | 12.10.2001 |
15 October | 33.4600 | 15.10.2001 |
16 October | 33.4500 | 16.10.2001 |
17 October | 33.4700 | 17.10.2001 |
18 October | 33.5070 | 18.10.2001 |
19 October | 33.4930 | 19.10.2001 |
20 October | 33.4930 | 19.10.2001 |
21 October | 33.4930 | 19.10.2001 |
22 October | 33.3680 | 22.10.2001 |
23 October | 33.3170 | 23.10.2001 |
24 October | 33.3000 | 24.10.2001 |
25 October | 33.3320 | 25.10.2001 |
26 October | 33.6650 | 26.10.2001 |
27 October | 33.6650 | 26.10.2001 |
28 October | 33.6650 | 26.10.2001 |
29 October | 33.5470 | 29.10.2001 |
30 October | 33.6180 | 30.10.2001 |
31 October | 33.6200 | 31.10.2001 |