Day | Rate | Set date |
---|---|---|
1 November | 33.6280 | 01.11.2001 |
2 November | 33.5300 | 02.11.2001 |
3 November | 33.5300 | 02.11.2001 |
4 November | 33.5300 | 02.11.2001 |
5 November | 33.4540 | 05.11.2001 |
6 November | 33.4570 | 06.11.2001 |
7 November | 33.4480 | 07.11.2001 |
8 November | 33.3450 | 08.11.2001 |
9 November | 33.3820 | 09.11.2001 |
10 November | 33.3820 | 09.11.2001 |
11 November | 33.3820 | 09.11.2001 |
12 November | 33.3000 | 12.11.2001 |
13 November | 33.2600 | 13.11.2001 |
14 November | 33.2430 | 14.11.2001 |
15 November | 33.2750 | 15.11.2001 |
16 November | 33.2580 | 16.11.2001 |
17 November | 33.2580 | 16.11.2001 |
18 November | 33.2580 | 16.11.2001 |
19 November | 33.1720 | 19.11.2001 |
20 November | 33.1720 | 20.11.2001 |
21 November | 33.2170 | 21.11.2001 |
22 November | 33.2380 | 22.11.2001 |
23 November | 33.1330 | 23.11.2001 |
24 November | 33.1330 | 23.11.2001 |
25 November | 33.1330 | 23.11.2001 |
26 November | 33.1270 | 26.11.2001 |
27 November | 33.1470 | 27.11.2001 |
28 November | 33.2370 | 28.11.2001 |
29 November | 33.2720 | 29.11.2001 |
30 November | 33.0970 | 30.11.2001 |