Day | Rate | Set date |
---|---|---|
2 May | 34.6680 | 02.05.2001 |
3 May | 34.6350 | 03.05.2001 |
4 May | 34.6300 | 04.05.2001 |
5 May | 34.6300 | 04.05.2001 |
6 May | 34.6300 | 04.05.2001 |
7 May | 34.5400 | 07.05.2001 |
8 May | 34.4850 | 08.05.2001 |
9 May | 34.4230 | 09.05.2001 |
10 May | 34.4170 | 10.05.2001 |
11 May | 34.3900 | 11.05.2001 |
12 May | 34.3900 | 11.05.2001 |
13 May | 34.3900 | 11.05.2001 |
14 May | 34.3780 | 14.05.2001 |
15 May | 34.4170 | 15.05.2001 |
16 May | 34.3500 | 16.05.2001 |
17 May | 34.3230 | 17.05.2001 |
18 May | 34.3540 | 18.05.2001 |
19 May | 34.3540 | 18.05.2001 |
20 May | 34.3540 | 18.05.2001 |
21 May | 34.3270 | 21.05.2001 |
22 May | 34.2590 | 22.05.2001 |
23 May | 34.2330 | 23.05.2001 |
24 May | 34.2710 | 24.05.2001 |
25 May | 34.2880 | 25.05.2001 |
26 May | 34.2880 | 25.05.2001 |
27 May | 34.2880 | 25.05.2001 |
28 May | 34.3180 | 28.05.2001 |
29 May | 34.2190 | 29.05.2001 |
30 May | 34.1360 | 30.05.2001 |
31 May | 34.1950 | 31.05.2001 |