Day | Rate | Set date |
---|---|---|
1 March | 34.7110 | 01.03.2001 |
2 March | 34.8490 | 02.03.2001 |
3 March | 34.8490 | 02.03.2001 |
4 March | 34.8490 | 02.03.2001 |
5 March | 34.9150 | 05.03.2001 |
6 March | 34.7870 | 06.03.2001 |
7 March | 34.8880 | 07.03.2001 |
8 March | 34.7200 | 08.03.2001 |
9 March | 34.6130 | 09.03.2001 |
10 March | 34.6130 | 09.03.2001 |
11 March | 34.6130 | 09.03.2001 |
12 March | 34.6300 | 12.03.2001 |
13 March | 34.6400 | 13.03.2001 |
14 March | 34.6080 | 14.03.2001 |
15 March | 34.5630 | 15.03.2001 |
16 March | 34.5160 | 16.03.2001 |
17 March | 34.5160 | 16.03.2001 |
18 March | 34.5160 | 16.03.2001 |
19 March | 34.5630 | 19.03.2001 |
20 March | 34.6130 | 20.03.2001 |
21 March | 34.5500 | 21.03.2001 |
22 March | 34.4280 | 22.03.2001 |
23 March | 34.3870 | 23.03.2001 |
24 March | 34.3870 | 23.03.2001 |
25 March | 34.3870 | 23.03.2001 |
26 March | 34.3000 | 26.03.2001 |
27 March | 34.2830 | 27.03.2001 |
28 March | 34.3900 | 28.03.2001 |
29 March | 34.4700 | 29.03.2001 |
30 March | 34.5520 | 30.03.2001 |
31 March | 34.5520 | 30.03.2001 |