| Day | Rate | Set date |
|---|---|---|
| 1 March | 34.7110 | 01.03.2001 |
| 2 March | 34.8490 | 02.03.2001 |
| 3 March | 34.8490 | 02.03.2001 |
| 4 March | 34.8490 | 02.03.2001 |
| 5 March | 34.9150 | 05.03.2001 |
| 6 March | 34.7870 | 06.03.2001 |
| 7 March | 34.8880 | 07.03.2001 |
| 8 March | 34.7200 | 08.03.2001 |
| 9 March | 34.6130 | 09.03.2001 |
| 10 March | 34.6130 | 09.03.2001 |
| 11 March | 34.6130 | 09.03.2001 |
| 12 March | 34.6300 | 12.03.2001 |
| 13 March | 34.6400 | 13.03.2001 |
| 14 March | 34.6080 | 14.03.2001 |
| 15 March | 34.5630 | 15.03.2001 |
| 16 March | 34.5160 | 16.03.2001 |
| 17 March | 34.5160 | 16.03.2001 |
| 18 March | 34.5160 | 16.03.2001 |
| 19 March | 34.5630 | 19.03.2001 |
| 20 March | 34.6130 | 20.03.2001 |
| 21 March | 34.5500 | 21.03.2001 |
| 22 March | 34.4280 | 22.03.2001 |
| 23 March | 34.3870 | 23.03.2001 |
| 24 March | 34.3870 | 23.03.2001 |
| 25 March | 34.3870 | 23.03.2001 |
| 26 March | 34.3000 | 26.03.2001 |
| 27 March | 34.2830 | 27.03.2001 |
| 28 March | 34.3900 | 28.03.2001 |
| 29 March | 34.4700 | 29.03.2001 |
| 30 March | 34.5520 | 30.03.2001 |
| 31 March | 34.5520 | 30.03.2001 |