Euro / Czech koruna (EUR/CZK)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January35.112002.01.2001
3 January35.375003.01.2001
4 January35.160004.01.2001
5 January35.237005.01.2001
6 January35.237005.01.2001
7 January35.237005.01.2001
8 January35.173008.01.2001
9 January35.090009.01.2001
10 January35.118010.01.2001
11 January35.350011.01.2001
12 January35.360012.01.2001
13 January35.360012.01.2001
14 January35.360012.01.2001
15 January35.255015.01.2001
16 January35.427016.01.2001
17 January35.530017.01.2001
18 January35.317018.01.2001
19 January35.173019.01.2001
20 January35.173019.01.2001
21 January35.173019.01.2001
22 January35.172022.01.2001
23 January35.168023.01.2001
24 January34.967024.01.2001
25 January34.928025.01.2001
26 January34.798026.01.2001
27 January34.798026.01.2001
28 January34.798026.01.2001
29 January34.760029.01.2001
30 January34.659030.01.2001
31 January34.690031.01.2001

February 2001

Day Rate Set date
1 February34.882001.02.2001
2 February34.862002.02.2001
3 February34.862002.02.2001
4 February34.862002.02.2001
5 February34.838005.02.2001
6 February34.665006.02.2001
7 February34.672007.02.2001
8 February34.650008.02.2001
9 February34.570009.02.2001
10 February34.570009.02.2001
11 February34.570009.02.2001
12 February34.623012.02.2001
13 February34.577013.02.2001
14 February34.483014.02.2001
15 February34.487015.02.2001
16 February34.450016.02.2001
17 February34.450016.02.2001
18 February34.450016.02.2001
19 February34.647019.02.2001
20 February34.550020.02.2001
21 February34.733021.02.2001
22 February34.708022.02.2001
23 February34.578023.02.2001
24 February34.578023.02.2001
25 February34.578023.02.2001
26 February34.580026.02.2001
27 February34.608027.02.2001
28 February34.642028.02.2001

March 2001

Day Rate Set date
1 March34.711001.03.2001
2 March34.849002.03.2001
3 March34.849002.03.2001
4 March34.849002.03.2001
5 March34.915005.03.2001
6 March34.787006.03.2001
7 March34.888007.03.2001
8 March34.720008.03.2001
9 March34.613009.03.2001
10 March34.613009.03.2001
11 March34.613009.03.2001
12 March34.630012.03.2001
13 March34.640013.03.2001
14 March34.608014.03.2001
15 March34.563015.03.2001
16 March34.516016.03.2001
17 March34.516016.03.2001
18 March34.516016.03.2001
19 March34.563019.03.2001
20 March34.613020.03.2001
21 March34.550021.03.2001
22 March34.428022.03.2001
23 March34.387023.03.2001
24 March34.387023.03.2001
25 March34.387023.03.2001
26 March34.300026.03.2001
27 March34.283027.03.2001
28 March34.390028.03.2001
29 March34.470029.03.2001
30 March34.552030.03.2001
31 March34.552030.03.2001

April 2001

Day Rate Set date
1 April34.552030.03.2001
2 April34.470002.04.2001
3 April34.601003.04.2001
4 April34.663004.04.2001
5 April34.688005.04.2001
6 April34.615006.04.2001
7 April34.615006.04.2001
8 April34.615006.04.2001
9 April34.573009.04.2001
10 April34.782010.04.2001
11 April34.720011.04.2001
12 April34.450012.04.2001
14 April34.450012.04.2001
15 April34.450012.04.2001
17 April34.402017.04.2001
18 April34.392018.04.2001
19 April34.413019.04.2001
20 April34.503020.04.2001
21 April34.503020.04.2001
22 April34.503020.04.2001
23 April34.388023.04.2001
24 April34.457024.04.2001
25 April34.634025.04.2001
26 April34.622026.04.2001
27 April34.645027.04.2001
28 April34.645027.04.2001
29 April34.645027.04.2001
30 April34.526030.04.2001

May 2001

Day Rate Set date
2 May34.668002.05.2001
3 May34.635003.05.2001
4 May34.630004.05.2001
5 May34.630004.05.2001
6 May34.630004.05.2001
7 May34.540007.05.2001
8 May34.485008.05.2001
9 May34.423009.05.2001
10 May34.417010.05.2001
11 May34.390011.05.2001
12 May34.390011.05.2001
13 May34.390011.05.2001
14 May34.378014.05.2001
15 May34.417015.05.2001
16 May34.350016.05.2001
17 May34.323017.05.2001
18 May34.354018.05.2001
19 May34.354018.05.2001
20 May34.354018.05.2001
21 May34.327021.05.2001
22 May34.259022.05.2001
23 May34.233023.05.2001
24 May34.271024.05.2001
25 May34.288025.05.2001
26 May34.288025.05.2001
27 May34.288025.05.2001
28 May34.318028.05.2001
29 May34.219029.05.2001
30 May34.136030.05.2001
31 May34.195031.05.2001

June 2001

Day Rate Set date
1 June34.053001.06.2001
2 June34.053001.06.2001
3 June34.053001.06.2001
4 June34.018004.06.2001
5 June33.955005.06.2001
6 June34.127006.06.2001
7 June34.075007.06.2001
8 June34.081008.06.2001
9 June34.081008.06.2001
10 June34.081008.06.2001
11 June34.048011.06.2001
12 June33.905012.06.2001
13 June33.990013.06.2001
14 June33.873014.06.2001
15 June34.000015.06.2001
16 June34.000015.06.2001
17 June34.000015.06.2001
18 June33.963018.06.2001
19 June33.903019.06.2001
20 June33.927020.06.2001
21 June34.032021.06.2001
22 June33.940022.06.2001
23 June33.940022.06.2001
24 June33.940022.06.2001
25 June33.885025.06.2001
26 June33.830026.06.2001
27 June33.860027.06.2001
28 June33.780028.06.2001
29 June33.780029.06.2001
30 June33.780029.06.2001

July 2001

Day Rate Set date
1 July33.780029.06.2001
2 July33.800002.07.2001
3 July33.767003.07.2001
4 July33.762004.07.2001
5 July33.755005.07.2001
6 July33.961006.07.2001
7 July33.961006.07.2001
8 July33.961006.07.2001
9 July34.068009.07.2001
10 July33.902010.07.2001
11 July33.973011.07.2001
12 July33.883012.07.2001
13 July33.785013.07.2001
14 July33.785013.07.2001
15 July33.785013.07.2001
16 July33.825016.07.2001
17 July33.795017.07.2001
18 July33.895018.07.2001
19 July33.908019.07.2001
20 July33.878020.07.2001
21 July33.878020.07.2001
22 July33.878020.07.2001
23 July33.798023.07.2001
24 July33.874024.07.2001
25 July33.863025.07.2001
26 July33.882026.07.2001
27 July33.874027.07.2001
28 July33.874027.07.2001
29 July33.874027.07.2001
30 July33.870030.07.2001
31 July33.980031.07.2001

August 2001

Day Rate Set date
1 August34.003001.08.2001
2 August34.002002.08.2001
3 August33.930003.08.2001
4 August33.930003.08.2001
5 August33.930003.08.2001
6 August33.919006.08.2001
7 August33.913007.08.2001
8 August33.805008.08.2001
9 August33.850009.08.2001
10 August33.880010.08.2001
11 August33.880010.08.2001
12 August33.880010.08.2001
13 August33.897013.08.2001
14 August33.880014.08.2001
15 August33.900015.08.2001
16 August33.972016.08.2001
17 August34.022017.08.2001
18 August34.022017.08.2001
19 August34.022017.08.2001
20 August34.083020.08.2001
21 August34.078021.08.2001
22 August34.342022.08.2001
23 August34.303023.08.2001
24 August34.217024.08.2001
25 August34.217024.08.2001
26 August34.217024.08.2001
27 August34.182027.08.2001
28 August34.188028.08.2001
29 August34.210029.08.2001
30 August34.242030.08.2001
31 August34.322031.08.2001

September 2001

Day Rate Set date
1 September34.322031.08.2001
2 September34.322031.08.2001
3 September34.217003.09.2001
4 September34.146004.09.2001
5 September34.155005.09.2001
6 September34.112006.09.2001
7 September34.155007.09.2001
8 September34.155007.09.2001
9 September34.155007.09.2001
10 September34.153010.09.2001
11 September34.100011.09.2001
12 September34.191012.09.2001
13 September34.123013.09.2001
14 September34.157014.09.2001
15 September34.157014.09.2001
16 September34.157014.09.2001
17 September34.270017.09.2001
18 September34.330018.09.2001
19 September34.273019.09.2001
20 September34.245020.09.2001
21 September34.277021.09.2001
22 September34.277021.09.2001
23 September34.277021.09.2001
24 September34.235024.09.2001
25 September34.160025.09.2001
26 September34.005026.09.2001
27 September33.917027.09.2001
28 September33.912028.09.2001
29 September33.912028.09.2001
30 September33.912028.09.2001

October 2001

Day Rate Set date
1 October33.810001.10.2001
2 October33.609002.10.2001
3 October33.632003.10.2001
4 October33.678004.10.2001
5 October33.678005.10.2001
6 October33.678005.10.2001
7 October33.678005.10.2001
8 October33.750008.10.2001
9 October33.643009.10.2001
10 October33.605010.10.2001
11 October33.557011.10.2001
12 October33.527012.10.2001
13 October33.527012.10.2001
14 October33.527012.10.2001
15 October33.460015.10.2001
16 October33.450016.10.2001
17 October33.470017.10.2001
18 October33.507018.10.2001
19 October33.493019.10.2001
20 October33.493019.10.2001
21 October33.493019.10.2001
22 October33.368022.10.2001
23 October33.317023.10.2001
24 October33.300024.10.2001
25 October33.332025.10.2001
26 October33.665026.10.2001
27 October33.665026.10.2001
28 October33.665026.10.2001
29 October33.547029.10.2001
30 October33.618030.10.2001
31 October33.620031.10.2001

November 2001

Day Rate Set date
1 November33.628001.11.2001
2 November33.530002.11.2001
3 November33.530002.11.2001
4 November33.530002.11.2001
5 November33.454005.11.2001
6 November33.457006.11.2001
7 November33.448007.11.2001
8 November33.345008.11.2001
9 November33.382009.11.2001
10 November33.382009.11.2001
11 November33.382009.11.2001
12 November33.300012.11.2001
13 November33.260013.11.2001
14 November33.243014.11.2001
15 November33.275015.11.2001
16 November33.258016.11.2001
17 November33.258016.11.2001
18 November33.258016.11.2001
19 November33.172019.11.2001
20 November33.172020.11.2001
21 November33.217021.11.2001
22 November33.238022.11.2001
23 November33.133023.11.2001
24 November33.133023.11.2001
25 November33.133023.11.2001
26 November33.127026.11.2001
27 November33.147027.11.2001
28 November33.237028.11.2001
29 November33.272029.11.2001
30 November33.097030.11.2001

December 2001

Day Rate Set date
1 December33.097030.11.2001
2 December33.097030.11.2001
3 December33.125003.12.2001
4 December33.038004.12.2001
5 December33.025005.12.2001
6 December32.967006.12.2001
7 December33.000007.12.2001
8 December33.000007.12.2001
9 December33.000007.12.2001
10 December32.953010.12.2001
11 December32.860011.12.2001
12 December32.705012.12.2001
13 December32.570013.12.2001
14 December32.630014.12.2001
15 December32.630014.12.2001
16 December32.630014.12.2001
17 December32.145017.12.2001
18 December31.824018.12.2001
19 December31.963019.12.2001
20 December32.265020.12.2001
21 December32.325021.12.2001
22 December32.325021.12.2001
23 December32.325021.12.2001
24 December32.045024.12.2001
27 December32.168027.12.2001
28 December31.962028.12.2001
29 December31.962028.12.2001
30 December31.962028.12.2001
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.