Day | Rate | Set date |
---|---|---|
2 January | 35.1120 | 02.01.2001 |
3 January | 35.3750 | 03.01.2001 |
4 January | 35.1600 | 04.01.2001 |
5 January | 35.2370 | 05.01.2001 |
6 January | 35.2370 | 05.01.2001 |
7 January | 35.2370 | 05.01.2001 |
8 January | 35.1730 | 08.01.2001 |
9 January | 35.0900 | 09.01.2001 |
10 January | 35.1180 | 10.01.2001 |
11 January | 35.3500 | 11.01.2001 |
12 January | 35.3600 | 12.01.2001 |
13 January | 35.3600 | 12.01.2001 |
14 January | 35.3600 | 12.01.2001 |
15 January | 35.2550 | 15.01.2001 |
16 January | 35.4270 | 16.01.2001 |
17 January | 35.5300 | 17.01.2001 |
18 January | 35.3170 | 18.01.2001 |
19 January | 35.1730 | 19.01.2001 |
20 January | 35.1730 | 19.01.2001 |
21 January | 35.1730 | 19.01.2001 |
22 January | 35.1720 | 22.01.2001 |
23 January | 35.1680 | 23.01.2001 |
24 January | 34.9670 | 24.01.2001 |
25 January | 34.9280 | 25.01.2001 |
26 January | 34.7980 | 26.01.2001 |
27 January | 34.7980 | 26.01.2001 |
28 January | 34.7980 | 26.01.2001 |
29 January | 34.7600 | 29.01.2001 |
30 January | 34.6590 | 30.01.2001 |
31 January | 34.6900 | 31.01.2001 |
Day | Rate | Set date |
---|---|---|
1 February | 34.8820 | 01.02.2001 |
2 February | 34.8620 | 02.02.2001 |
3 February | 34.8620 | 02.02.2001 |
4 February | 34.8620 | 02.02.2001 |
5 February | 34.8380 | 05.02.2001 |
6 February | 34.6650 | 06.02.2001 |
7 February | 34.6720 | 07.02.2001 |
8 February | 34.6500 | 08.02.2001 |
9 February | 34.5700 | 09.02.2001 |
10 February | 34.5700 | 09.02.2001 |
11 February | 34.5700 | 09.02.2001 |
12 February | 34.6230 | 12.02.2001 |
13 February | 34.5770 | 13.02.2001 |
14 February | 34.4830 | 14.02.2001 |
15 February | 34.4870 | 15.02.2001 |
16 February | 34.4500 | 16.02.2001 |
17 February | 34.4500 | 16.02.2001 |
18 February | 34.4500 | 16.02.2001 |
19 February | 34.6470 | 19.02.2001 |
20 February | 34.5500 | 20.02.2001 |
21 February | 34.7330 | 21.02.2001 |
22 February | 34.7080 | 22.02.2001 |
23 February | 34.5780 | 23.02.2001 |
24 February | 34.5780 | 23.02.2001 |
25 February | 34.5780 | 23.02.2001 |
26 February | 34.5800 | 26.02.2001 |
27 February | 34.6080 | 27.02.2001 |
28 February | 34.6420 | 28.02.2001 |
Day | Rate | Set date |
---|---|---|
1 March | 34.7110 | 01.03.2001 |
2 March | 34.8490 | 02.03.2001 |
3 March | 34.8490 | 02.03.2001 |
4 March | 34.8490 | 02.03.2001 |
5 March | 34.9150 | 05.03.2001 |
6 March | 34.7870 | 06.03.2001 |
7 March | 34.8880 | 07.03.2001 |
8 March | 34.7200 | 08.03.2001 |
9 March | 34.6130 | 09.03.2001 |
10 March | 34.6130 | 09.03.2001 |
11 March | 34.6130 | 09.03.2001 |
12 March | 34.6300 | 12.03.2001 |
13 March | 34.6400 | 13.03.2001 |
14 March | 34.6080 | 14.03.2001 |
15 March | 34.5630 | 15.03.2001 |
16 March | 34.5160 | 16.03.2001 |
17 March | 34.5160 | 16.03.2001 |
18 March | 34.5160 | 16.03.2001 |
19 March | 34.5630 | 19.03.2001 |
20 March | 34.6130 | 20.03.2001 |
21 March | 34.5500 | 21.03.2001 |
22 March | 34.4280 | 22.03.2001 |
23 March | 34.3870 | 23.03.2001 |
24 March | 34.3870 | 23.03.2001 |
25 March | 34.3870 | 23.03.2001 |
26 March | 34.3000 | 26.03.2001 |
27 March | 34.2830 | 27.03.2001 |
28 March | 34.3900 | 28.03.2001 |
29 March | 34.4700 | 29.03.2001 |
30 March | 34.5520 | 30.03.2001 |
31 March | 34.5520 | 30.03.2001 |
Day | Rate | Set date |
---|---|---|
1 April | 34.5520 | 30.03.2001 |
2 April | 34.4700 | 02.04.2001 |
3 April | 34.6010 | 03.04.2001 |
4 April | 34.6630 | 04.04.2001 |
5 April | 34.6880 | 05.04.2001 |
6 April | 34.6150 | 06.04.2001 |
7 April | 34.6150 | 06.04.2001 |
8 April | 34.6150 | 06.04.2001 |
9 April | 34.5730 | 09.04.2001 |
10 April | 34.7820 | 10.04.2001 |
11 April | 34.7200 | 11.04.2001 |
12 April | 34.4500 | 12.04.2001 |
14 April | 34.4500 | 12.04.2001 |
15 April | 34.4500 | 12.04.2001 |
17 April | 34.4020 | 17.04.2001 |
18 April | 34.3920 | 18.04.2001 |
19 April | 34.4130 | 19.04.2001 |
20 April | 34.5030 | 20.04.2001 |
21 April | 34.5030 | 20.04.2001 |
22 April | 34.5030 | 20.04.2001 |
23 April | 34.3880 | 23.04.2001 |
24 April | 34.4570 | 24.04.2001 |
25 April | 34.6340 | 25.04.2001 |
26 April | 34.6220 | 26.04.2001 |
27 April | 34.6450 | 27.04.2001 |
28 April | 34.6450 | 27.04.2001 |
29 April | 34.6450 | 27.04.2001 |
30 April | 34.5260 | 30.04.2001 |
Day | Rate | Set date |
---|---|---|
2 May | 34.6680 | 02.05.2001 |
3 May | 34.6350 | 03.05.2001 |
4 May | 34.6300 | 04.05.2001 |
5 May | 34.6300 | 04.05.2001 |
6 May | 34.6300 | 04.05.2001 |
7 May | 34.5400 | 07.05.2001 |
8 May | 34.4850 | 08.05.2001 |
9 May | 34.4230 | 09.05.2001 |
10 May | 34.4170 | 10.05.2001 |
11 May | 34.3900 | 11.05.2001 |
12 May | 34.3900 | 11.05.2001 |
13 May | 34.3900 | 11.05.2001 |
14 May | 34.3780 | 14.05.2001 |
15 May | 34.4170 | 15.05.2001 |
16 May | 34.3500 | 16.05.2001 |
17 May | 34.3230 | 17.05.2001 |
18 May | 34.3540 | 18.05.2001 |
19 May | 34.3540 | 18.05.2001 |
20 May | 34.3540 | 18.05.2001 |
21 May | 34.3270 | 21.05.2001 |
22 May | 34.2590 | 22.05.2001 |
23 May | 34.2330 | 23.05.2001 |
24 May | 34.2710 | 24.05.2001 |
25 May | 34.2880 | 25.05.2001 |
26 May | 34.2880 | 25.05.2001 |
27 May | 34.2880 | 25.05.2001 |
28 May | 34.3180 | 28.05.2001 |
29 May | 34.2190 | 29.05.2001 |
30 May | 34.1360 | 30.05.2001 |
31 May | 34.1950 | 31.05.2001 |
Day | Rate | Set date |
---|---|---|
1 June | 34.0530 | 01.06.2001 |
2 June | 34.0530 | 01.06.2001 |
3 June | 34.0530 | 01.06.2001 |
4 June | 34.0180 | 04.06.2001 |
5 June | 33.9550 | 05.06.2001 |
6 June | 34.1270 | 06.06.2001 |
7 June | 34.0750 | 07.06.2001 |
8 June | 34.0810 | 08.06.2001 |
9 June | 34.0810 | 08.06.2001 |
10 June | 34.0810 | 08.06.2001 |
11 June | 34.0480 | 11.06.2001 |
12 June | 33.9050 | 12.06.2001 |
13 June | 33.9900 | 13.06.2001 |
14 June | 33.8730 | 14.06.2001 |
15 June | 34.0000 | 15.06.2001 |
16 June | 34.0000 | 15.06.2001 |
17 June | 34.0000 | 15.06.2001 |
18 June | 33.9630 | 18.06.2001 |
19 June | 33.9030 | 19.06.2001 |
20 June | 33.9270 | 20.06.2001 |
21 June | 34.0320 | 21.06.2001 |
22 June | 33.9400 | 22.06.2001 |
23 June | 33.9400 | 22.06.2001 |
24 June | 33.9400 | 22.06.2001 |
25 June | 33.8850 | 25.06.2001 |
26 June | 33.8300 | 26.06.2001 |
27 June | 33.8600 | 27.06.2001 |
28 June | 33.7800 | 28.06.2001 |
29 June | 33.7800 | 29.06.2001 |
30 June | 33.7800 | 29.06.2001 |
Day | Rate | Set date |
---|---|---|
1 July | 33.7800 | 29.06.2001 |
2 July | 33.8000 | 02.07.2001 |
3 July | 33.7670 | 03.07.2001 |
4 July | 33.7620 | 04.07.2001 |
5 July | 33.7550 | 05.07.2001 |
6 July | 33.9610 | 06.07.2001 |
7 July | 33.9610 | 06.07.2001 |
8 July | 33.9610 | 06.07.2001 |
9 July | 34.0680 | 09.07.2001 |
10 July | 33.9020 | 10.07.2001 |
11 July | 33.9730 | 11.07.2001 |
12 July | 33.8830 | 12.07.2001 |
13 July | 33.7850 | 13.07.2001 |
14 July | 33.7850 | 13.07.2001 |
15 July | 33.7850 | 13.07.2001 |
16 July | 33.8250 | 16.07.2001 |
17 July | 33.7950 | 17.07.2001 |
18 July | 33.8950 | 18.07.2001 |
19 July | 33.9080 | 19.07.2001 |
20 July | 33.8780 | 20.07.2001 |
21 July | 33.8780 | 20.07.2001 |
22 July | 33.8780 | 20.07.2001 |
23 July | 33.7980 | 23.07.2001 |
24 July | 33.8740 | 24.07.2001 |
25 July | 33.8630 | 25.07.2001 |
26 July | 33.8820 | 26.07.2001 |
27 July | 33.8740 | 27.07.2001 |
28 July | 33.8740 | 27.07.2001 |
29 July | 33.8740 | 27.07.2001 |
30 July | 33.8700 | 30.07.2001 |
31 July | 33.9800 | 31.07.2001 |
Day | Rate | Set date |
---|---|---|
1 August | 34.0030 | 01.08.2001 |
2 August | 34.0020 | 02.08.2001 |
3 August | 33.9300 | 03.08.2001 |
4 August | 33.9300 | 03.08.2001 |
5 August | 33.9300 | 03.08.2001 |
6 August | 33.9190 | 06.08.2001 |
7 August | 33.9130 | 07.08.2001 |
8 August | 33.8050 | 08.08.2001 |
9 August | 33.8500 | 09.08.2001 |
10 August | 33.8800 | 10.08.2001 |
11 August | 33.8800 | 10.08.2001 |
12 August | 33.8800 | 10.08.2001 |
13 August | 33.8970 | 13.08.2001 |
14 August | 33.8800 | 14.08.2001 |
15 August | 33.9000 | 15.08.2001 |
16 August | 33.9720 | 16.08.2001 |
17 August | 34.0220 | 17.08.2001 |
18 August | 34.0220 | 17.08.2001 |
19 August | 34.0220 | 17.08.2001 |
20 August | 34.0830 | 20.08.2001 |
21 August | 34.0780 | 21.08.2001 |
22 August | 34.3420 | 22.08.2001 |
23 August | 34.3030 | 23.08.2001 |
24 August | 34.2170 | 24.08.2001 |
25 August | 34.2170 | 24.08.2001 |
26 August | 34.2170 | 24.08.2001 |
27 August | 34.1820 | 27.08.2001 |
28 August | 34.1880 | 28.08.2001 |
29 August | 34.2100 | 29.08.2001 |
30 August | 34.2420 | 30.08.2001 |
31 August | 34.3220 | 31.08.2001 |
Day | Rate | Set date |
---|---|---|
1 September | 34.3220 | 31.08.2001 |
2 September | 34.3220 | 31.08.2001 |
3 September | 34.2170 | 03.09.2001 |
4 September | 34.1460 | 04.09.2001 |
5 September | 34.1550 | 05.09.2001 |
6 September | 34.1120 | 06.09.2001 |
7 September | 34.1550 | 07.09.2001 |
8 September | 34.1550 | 07.09.2001 |
9 September | 34.1550 | 07.09.2001 |
10 September | 34.1530 | 10.09.2001 |
11 September | 34.1000 | 11.09.2001 |
12 September | 34.1910 | 12.09.2001 |
13 September | 34.1230 | 13.09.2001 |
14 September | 34.1570 | 14.09.2001 |
15 September | 34.1570 | 14.09.2001 |
16 September | 34.1570 | 14.09.2001 |
17 September | 34.2700 | 17.09.2001 |
18 September | 34.3300 | 18.09.2001 |
19 September | 34.2730 | 19.09.2001 |
20 September | 34.2450 | 20.09.2001 |
21 September | 34.2770 | 21.09.2001 |
22 September | 34.2770 | 21.09.2001 |
23 September | 34.2770 | 21.09.2001 |
24 September | 34.2350 | 24.09.2001 |
25 September | 34.1600 | 25.09.2001 |
26 September | 34.0050 | 26.09.2001 |
27 September | 33.9170 | 27.09.2001 |
28 September | 33.9120 | 28.09.2001 |
29 September | 33.9120 | 28.09.2001 |
30 September | 33.9120 | 28.09.2001 |
Day | Rate | Set date |
---|---|---|
1 October | 33.8100 | 01.10.2001 |
2 October | 33.6090 | 02.10.2001 |
3 October | 33.6320 | 03.10.2001 |
4 October | 33.6780 | 04.10.2001 |
5 October | 33.6780 | 05.10.2001 |
6 October | 33.6780 | 05.10.2001 |
7 October | 33.6780 | 05.10.2001 |
8 October | 33.7500 | 08.10.2001 |
9 October | 33.6430 | 09.10.2001 |
10 October | 33.6050 | 10.10.2001 |
11 October | 33.5570 | 11.10.2001 |
12 October | 33.5270 | 12.10.2001 |
13 October | 33.5270 | 12.10.2001 |
14 October | 33.5270 | 12.10.2001 |
15 October | 33.4600 | 15.10.2001 |
16 October | 33.4500 | 16.10.2001 |
17 October | 33.4700 | 17.10.2001 |
18 October | 33.5070 | 18.10.2001 |
19 October | 33.4930 | 19.10.2001 |
20 October | 33.4930 | 19.10.2001 |
21 October | 33.4930 | 19.10.2001 |
22 October | 33.3680 | 22.10.2001 |
23 October | 33.3170 | 23.10.2001 |
24 October | 33.3000 | 24.10.2001 |
25 October | 33.3320 | 25.10.2001 |
26 October | 33.6650 | 26.10.2001 |
27 October | 33.6650 | 26.10.2001 |
28 October | 33.6650 | 26.10.2001 |
29 October | 33.5470 | 29.10.2001 |
30 October | 33.6180 | 30.10.2001 |
31 October | 33.6200 | 31.10.2001 |
Day | Rate | Set date |
---|---|---|
1 November | 33.6280 | 01.11.2001 |
2 November | 33.5300 | 02.11.2001 |
3 November | 33.5300 | 02.11.2001 |
4 November | 33.5300 | 02.11.2001 |
5 November | 33.4540 | 05.11.2001 |
6 November | 33.4570 | 06.11.2001 |
7 November | 33.4480 | 07.11.2001 |
8 November | 33.3450 | 08.11.2001 |
9 November | 33.3820 | 09.11.2001 |
10 November | 33.3820 | 09.11.2001 |
11 November | 33.3820 | 09.11.2001 |
12 November | 33.3000 | 12.11.2001 |
13 November | 33.2600 | 13.11.2001 |
14 November | 33.2430 | 14.11.2001 |
15 November | 33.2750 | 15.11.2001 |
16 November | 33.2580 | 16.11.2001 |
17 November | 33.2580 | 16.11.2001 |
18 November | 33.2580 | 16.11.2001 |
19 November | 33.1720 | 19.11.2001 |
20 November | 33.1720 | 20.11.2001 |
21 November | 33.2170 | 21.11.2001 |
22 November | 33.2380 | 22.11.2001 |
23 November | 33.1330 | 23.11.2001 |
24 November | 33.1330 | 23.11.2001 |
25 November | 33.1330 | 23.11.2001 |
26 November | 33.1270 | 26.11.2001 |
27 November | 33.1470 | 27.11.2001 |
28 November | 33.2370 | 28.11.2001 |
29 November | 33.2720 | 29.11.2001 |
30 November | 33.0970 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
1 December | 33.0970 | 30.11.2001 |
2 December | 33.0970 | 30.11.2001 |
3 December | 33.1250 | 03.12.2001 |
4 December | 33.0380 | 04.12.2001 |
5 December | 33.0250 | 05.12.2001 |
6 December | 32.9670 | 06.12.2001 |
7 December | 33.0000 | 07.12.2001 |
8 December | 33.0000 | 07.12.2001 |
9 December | 33.0000 | 07.12.2001 |
10 December | 32.9530 | 10.12.2001 |
11 December | 32.8600 | 11.12.2001 |
12 December | 32.7050 | 12.12.2001 |
13 December | 32.5700 | 13.12.2001 |
14 December | 32.6300 | 14.12.2001 |
15 December | 32.6300 | 14.12.2001 |
16 December | 32.6300 | 14.12.2001 |
17 December | 32.1450 | 17.12.2001 |
18 December | 31.8240 | 18.12.2001 |
19 December | 31.9630 | 19.12.2001 |
20 December | 32.2650 | 20.12.2001 |
21 December | 32.3250 | 21.12.2001 |
22 December | 32.3250 | 21.12.2001 |
23 December | 32.3250 | 21.12.2001 |
24 December | 32.0450 | 24.12.2001 |
27 December | 32.1680 | 27.12.2001 |
28 December | 31.9620 | 28.12.2001 |
29 December | 31.9620 | 28.12.2001 |
30 December | 31.9620 | 28.12.2001 |