Day | Rate | Set date |
---|---|---|
1 November | 1.0698 | 30.10.2020 |
2 November | 1.0695 | 02.11.2020 |
3 November | 1.0709 | 03.11.2020 |
4 November | 1.0675 | 04.11.2020 |
5 November | 1.0724 | 05.11.2020 |
6 November | 1.0682 | 06.11.2020 |
7 November | 1.0682 | 06.11.2020 |
8 November | 1.0682 | 06.11.2020 |
9 November | 1.0778 | 09.11.2020 |
10 November | 1.0817 | 10.11.2020 |
11 November | 1.0793 | 11.11.2020 |
12 November | 1.0805 | 12.11.2020 |
13 November | 1.0805 | 13.11.2020 |
14 November | 1.0805 | 13.11.2020 |
15 November | 1.0805 | 13.11.2020 |
16 November | 1.0819 | 16.11.2020 |
17 November | 1.0816 | 17.11.2020 |
18 November | 1.0812 | 18.11.2020 |
19 November | 1.0797 | 19.11.2020 |
20 November | 1.0811 | 20.11.2020 |
21 November | 1.0811 | 20.11.2020 |
22 November | 1.0811 | 20.11.2020 |
23 November | 1.0806 | 23.11.2020 |
24 November | 1.0833 | 24.11.2020 |
25 November | 1.0835 | 25.11.2020 |
26 November | 1.0813 | 26.11.2020 |
27 November | 1.0826 | 27.11.2020 |
28 November | 1.0826 | 27.11.2020 |
29 November | 1.0826 | 27.11.2020 |
30 November | 1.0839 | 30.11.2020 |