Day | Rate | Set date |
---|---|---|
2 May | 1.0558 | 30.04.2020 |
3 May | 1.0558 | 30.04.2020 |
4 May | 1.0548 | 04.05.2020 |
5 May | 1.0525 | 05.05.2020 |
6 May | 1.0530 | 06.05.2020 |
7 May | 1.0530 | 07.05.2020 |
8 May | 1.0529 | 08.05.2020 |
9 May | 1.0529 | 08.05.2020 |
10 May | 1.0529 | 08.05.2020 |
11 May | 1.0519 | 11.05.2020 |
12 May | 1.0520 | 12.05.2020 |
13 May | 1.0528 | 13.05.2020 |
14 May | 1.0512 | 14.05.2020 |
15 May | 1.0513 | 15.05.2020 |
16 May | 1.0513 | 15.05.2020 |
17 May | 1.0513 | 15.05.2020 |
18 May | 1.0521 | 18.05.2020 |
19 May | 1.0633 | 19.05.2020 |
20 May | 1.0584 | 20.05.2020 |
21 May | 1.0628 | 21.05.2020 |
22 May | 1.0591 | 22.05.2020 |
23 May | 1.0591 | 22.05.2020 |
24 May | 1.0591 | 22.05.2020 |
25 May | 1.0597 | 25.05.2020 |
26 May | 1.0600 | 26.05.2020 |
27 May | 1.0675 | 27.05.2020 |
28 May | 1.0683 | 28.05.2020 |
29 May | 1.0720 | 29.05.2020 |
30 May | 1.0720 | 29.05.2020 |
31 May | 1.0720 | 29.05.2020 |