Day | Rate | Set date |
---|---|---|
1 September | 1.0865 | 01.09.2020 |
2 September | 1.0799 | 02.09.2020 |
3 September | 1.0776 | 03.09.2020 |
4 September | 1.0793 | 04.09.2020 |
5 September | 1.0793 | 04.09.2020 |
6 September | 1.0793 | 04.09.2020 |
7 September | 1.0809 | 07.09.2020 |
8 September | 1.0820 | 08.09.2020 |
9 September | 1.0806 | 09.09.2020 |
10 September | 1.0766 | 10.09.2020 |
11 September | 1.0777 | 11.09.2020 |
12 September | 1.0777 | 11.09.2020 |
13 September | 1.0777 | 11.09.2020 |
14 September | 1.0768 | 14.09.2020 |
15 September | 1.0768 | 15.09.2020 |
16 September | 1.0753 | 16.09.2020 |
17 September | 1.0742 | 17.09.2020 |
18 September | 1.0776 | 18.09.2020 |
19 September | 1.0776 | 18.09.2020 |
20 September | 1.0776 | 18.09.2020 |
21 September | 1.0761 | 21.09.2020 |
22 September | 1.0748 | 22.09.2020 |
23 September | 1.0773 | 23.09.2020 |
24 September | 1.0772 | 24.09.2020 |
25 September | 1.0798 | 25.09.2020 |
26 September | 1.0798 | 25.09.2020 |
27 September | 1.0798 | 25.09.2020 |
28 September | 1.0816 | 28.09.2020 |
29 September | 1.0795 | 29.09.2020 |
30 September | 1.0804 | 30.09.2020 |