Day | Rate | Set date |
---|---|---|
1 October | 1.0876 | 30.09.2016 |
2 October | 1.0876 | 30.09.2016 |
3 October | 1.0918 | 03.10.2016 |
4 October | 1.0949 | 04.10.2016 |
5 October | 1.0959 | 05.10.2016 |
6 October | 1.0942 | 06.10.2016 |
7 October | 1.0946 | 07.10.2016 |
8 October | 1.0946 | 07.10.2016 |
9 October | 1.0946 | 07.10.2016 |
10 October | 1.0960 | 10.10.2016 |
11 October | 1.0938 | 11.10.2016 |
12 October | 1.0906 | 12.10.2016 |
13 October | 1.0904 | 13.10.2016 |
14 October | 1.0889 | 14.10.2016 |
15 October | 1.0889 | 14.10.2016 |
16 October | 1.0889 | 14.10.2016 |
17 October | 1.0872 | 17.10.2016 |
18 October | 1.0886 | 18.10.2016 |
19 October | 1.0854 | 19.10.2016 |
20 October | 1.0852 | 20.10.2016 |
21 October | 1.0825 | 21.10.2016 |
22 October | 1.0825 | 21.10.2016 |
23 October | 1.0825 | 21.10.2016 |
24 October | 1.0821 | 24.10.2016 |
25 October | 1.0848 | 25.10.2016 |
26 October | 1.0838 | 26.10.2016 |
27 October | 1.0838 | 27.10.2016 |
28 October | 1.0855 | 28.10.2016 |
29 October | 1.0855 | 28.10.2016 |
30 October | 1.0855 | 28.10.2016 |
31 October | 1.0820 | 31.10.2016 |