Day | Rate | Set date |
---|---|---|
1 March | 1.0860 | 01.03.2016 |
2 March | 1.0845 | 02.03.2016 |
3 March | 1.0840 | 03.03.2016 |
4 March | 1.0898 | 04.03.2016 |
5 March | 1.0898 | 04.03.2016 |
6 March | 1.0898 | 04.03.2016 |
7 March | 1.0962 | 07.03.2016 |
8 March | 1.0952 | 08.03.2016 |
9 March | 1.0978 | 09.03.2016 |
10 March | 1.0941 | 10.03.2016 |
11 March | 1.0948 | 11.03.2016 |
12 March | 1.0948 | 11.03.2016 |
13 March | 1.0948 | 11.03.2016 |
14 March | 1.0969 | 14.03.2016 |
15 March | 1.0954 | 15.03.2016 |
16 March | 1.0960 | 16.03.2016 |
17 March | 1.0959 | 17.03.2016 |
18 March | 1.0919 | 18.03.2016 |
19 March | 1.0919 | 18.03.2016 |
20 March | 1.0919 | 18.03.2016 |
21 March | 1.0916 | 21.03.2016 |
22 March | 1.0887 | 22.03.2016 |
23 March | 1.0894 | 23.03.2016 |
24 March | 1.0875 | 24.03.2016 |
26 March | 1.0875 | 24.03.2016 |
27 March | 1.0875 | 24.03.2016 |
29 March | 1.0915 | 29.03.2016 |
30 March | 1.0913 | 30.03.2016 |
31 March | 1.0931 | 31.03.2016 |