Day | Rate | Set date |
---|---|---|
1 May | 1.0984 | 29.04.2016 |
2 May | 1.0999 | 02.05.2016 |
3 May | 1.0977 | 03.05.2016 |
4 May | 1.0993 | 04.05.2016 |
5 May | 1.1018 | 05.05.2016 |
6 May | 1.1070 | 06.05.2016 |
7 May | 1.1070 | 06.05.2016 |
8 May | 1.1070 | 06.05.2016 |
9 May | 1.1053 | 09.05.2016 |
10 May | 1.1079 | 10.05.2016 |
11 May | 1.1099 | 11.05.2016 |
12 May | 1.1063 | 12.05.2016 |
13 May | 1.1024 | 13.05.2016 |
14 May | 1.1024 | 13.05.2016 |
15 May | 1.1024 | 13.05.2016 |
16 May | 1.1059 | 16.05.2016 |
17 May | 1.1080 | 17.05.2016 |
18 May | 1.1086 | 18.05.2016 |
19 May | 1.1089 | 19.05.2016 |
20 May | 1.1123 | 20.05.2016 |
21 May | 1.1123 | 20.05.2016 |
22 May | 1.1123 | 20.05.2016 |
23 May | 1.1105 | 23.05.2016 |
24 May | 1.1079 | 24.05.2016 |
25 May | 1.1049 | 25.05.2016 |
26 May | 1.1075 | 26.05.2016 |
27 May | 1.1068 | 27.05.2016 |
28 May | 1.1068 | 27.05.2016 |
29 May | 1.1068 | 27.05.2016 |
30 May | 1.1058 | 30.05.2016 |
31 May | 1.1044 | 31.05.2016 |