Day | Rate | Set date |
---|---|---|
1 December | 1.3178 | 01.12.2010 |
2 December | 1.3160 | 02.12.2010 |
3 December | 1.3143 | 03.12.2010 |
4 December | 1.3143 | 03.12.2010 |
5 December | 1.3143 | 03.12.2010 |
6 December | 1.3084 | 06.12.2010 |
7 December | 1.3062 | 07.12.2010 |
8 December | 1.3060 | 08.12.2010 |
9 December | 1.3060 | 09.12.2010 |
10 December | 1.2998 | 10.12.2010 |
11 December | 1.2998 | 10.12.2010 |
12 December | 1.2998 | 10.12.2010 |
13 December | 1.2987 | 13.12.2010 |
14 December | 1.2916 | 14.12.2010 |
15 December | 1.2826 | 15.12.2010 |
16 December | 1.2849 | 16.12.2010 |
17 December | 1.2738 | 17.12.2010 |
18 December | 1.2738 | 17.12.2010 |
19 December | 1.2738 | 17.12.2010 |
20 December | 1.2698 | 20.12.2010 |
21 December | 1.2613 | 21.12.2010 |
22 December | 1.2502 | 22.12.2010 |
23 December | 1.2553 | 23.12.2010 |
24 December | 1.2618 | 24.12.2010 |
25 December | 1.2618 | 24.12.2010 |
26 December | 1.2618 | 24.12.2010 |
27 December | 1.2626 | 27.12.2010 |
28 December | 1.2513 | 28.12.2010 |
29 December | 1.2483 | 29.12.2010 |
30 December | 1.2475 | 30.12.2010 |
31 December | 1.2504 | 31.12.2010 |