Day | Rate | Set date |
---|---|---|
1 September | 1.2967 | 01.09.2010 |
2 September | 1.2953 | 02.09.2010 |
3 September | 1.3043 | 03.09.2010 |
4 September | 1.3043 | 03.09.2010 |
5 September | 1.3043 | 03.09.2010 |
6 September | 1.3070 | 06.09.2010 |
7 September | 1.2903 | 07.09.2010 |
8 September | 1.2837 | 08.09.2010 |
9 September | 1.2859 | 09.09.2010 |
10 September | 1.3020 | 10.09.2010 |
11 September | 1.3020 | 10.09.2010 |
12 September | 1.3020 | 10.09.2010 |
13 September | 1.2991 | 13.09.2010 |
14 September | 1.2911 | 14.09.2010 |
15 September | 1.3019 | 15.09.2010 |
16 September | 1.3225 | 16.09.2010 |
17 September | 1.3210 | 17.09.2010 |
18 September | 1.3210 | 17.09.2010 |
19 September | 1.3210 | 17.09.2010 |
20 September | 1.3160 | 20.09.2010 |
21 September | 1.3156 | 21.09.2010 |
22 September | 1.3217 | 22.09.2010 |
23 September | 1.3138 | 23.09.2010 |
24 September | 1.3163 | 24.09.2010 |
25 September | 1.3163 | 24.09.2010 |
26 September | 1.3163 | 24.09.2010 |
27 September | 1.3257 | 27.09.2010 |
28 September | 1.3272 | 28.09.2010 |
29 September | 1.3295 | 29.09.2010 |
30 September | 1.3287 | 30.09.2010 |